| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
19
|
-17
|
436.00
|
|
2026-05-22
|
151
|
1
|
150
|
432.50
|
|
2026-05-18
|
64
|
0
|
64
|
420.00
|
|
2026-05-15
|
3
|
65
|
-62
|
417.50
|
|
2026-04-14
|
52
|
8
|
44
|
399.50
|
|
2026-04-10
|
25
|
553
|
-528
|
385.50
|
|
2026-04-09
|
547
|
10
|
537
|
386.00
|
|
2026-03-03
|
2
|
38
|
-36
|
287.00
|
|
2026-02-26
|
32
|
0
|
32
|
303.50
|
|
2026-02-25
|
16
|
0
|
16
|
295.00
|
|
2026-01-08
|
0
|
6
|
-6
|
294.00
|
|
2026-01-07
|
5
|
0
|
5
|
301.50
|
|
2025-12-30
|
0
|
54
|
-54
|
298.00
|
|
2025-12-29
|
61
|
6
|
55
|
304.50
|
|
2025-12-15
|
15
|
0
|
15
|
304.00
|
|
2025-12-12
|
12
|
3
|
9
|
307.50
|
|
2025-11-25
|
3
|
0
|
3
|
251.50
|
|
2025-11-24
|
10
|
0
|
10
|
245.00
|
|
2025-11-21
|
10
|
0
|
10
|
250.00
|
|
2025-11-20
|
15
|
0
|
15
|
254.50
|
|
2025-10-14
|
1
|
71
|
-70
|
267.50
|
|
2025-10-13
|
100
|
30
|
70
|
271.00
|
|
2025-09-18
|
1
|
11
|
-10
|
254.00
|
|
2025-09-16
|
0
|
39
|
-39
|
248.00
|
|
2025-09-11
|
58
|
21
|
37
|
281.00
|
|
2025-09-10
|
21
|
2
|
19
|
279.50
|
|
2025-09-08
|
12
|
25
|
-13
|
284.50
|
|
2025-09-04
|
0
|
17
|
-17
|
274.50
|
|
2025-09-02
|
50
|
7
|
43
|
282.00
|
|
2025-08-29
|
43
|
12
|
31
|
259.50
|
|
2025-08-27
|
10
|
0
|
10
|
235.00
|
|
2025-08-18
|
0
|
23
|
-23
|
237.50
|
|
2025-08-15
|
0
|
62
|
-62
|
225.50
|
|
2025-08-14
|
264
|
204
|
60
|
227.00
|
|
2025-08-12
|
7
|
106
|
-99
|
219.00
|
|
2025-08-11
|
70
|
55
|
15
|
221.00
|
|
2025-08-08
|
115
|
5
|
110
|
225.00
|
|
2025-08-04
|
5
|
0
|
5
|
218.00
|
|
2025-07-31
|
10
|
0
|
10
|
214.00
|
|
2025-07-29
|
10
|
0
|
10
|
213.00
|
|
2025-07-24
|
20
|
0
|
20
|
233.00
|
|
2025-04-21
|
0
|
28
|
-28
|
164.00
|
|
2025-02-04
|
0
|
15
|
-15
|
214.50
|
|
2024-11-08
|
0
|
10
|
-10
|
289.50
|
|
2024-11-06
|
2
|
0
|
2
|
285.00
|
|
2024-10-22
|
0
|
33
|
-33
|
295.50
|
|
2024-10-21
|
0
|
12
|
-12
|
298.00
|
|
2024-10-16
|
0
|
19
|
-19
|
290.00
|
|
2024-10-11
|
25
|
1
|
24
|
287.50
|
|
2024-10-07
|
0
|
10
|
-10
|
318.50
|
|
2024-10-04
|
5
|
0
|
5
|
302.00
|
|
2024-10-01
|
14
|
5
|
9
|
308.50
|
|
2024-09-30
|
6
|
0
|
6
|
300.00
|
|
2024-09-19
|
5
|
0
|
5
|
302.00
|
|
2024-09-10
|
0
|
6
|
-6
|
279.00
|
|
2024-08-26
|
3
|
25
|
-22
|
312.00
|
|
2024-08-21
|
0
|
33
|
-33
|
289.50
|
|
2024-08-16
|
38
|
0
|
38
|
275.00
|
|
2024-08-15
|
18
|
25
|
-7
|
269.00
|
|
2024-08-14
|
21
|
7
|
14
|
255.50
|
|
2024-08-12
|
18
|
1
|
17
|
247.00
|
|
2024-08-01
|
3
|
0
|
3
|
272.00
|
|
2024-06-26
|
0
|
6
|
-6
|
250.00
|
|
2024-06-21
|
5
|
0
|
5
|
239.50
|
|
2024-06-14
|
6
|
14
|
-8
|
236.00
|
|
2024-06-13
|
6
|
26
|
-20
|
233.50
|
|
2024-06-11
|
30
|
11
|
19
|
230.00
|
|
2024-06-07
|
12
|
25
|
-13
|
244.00
|
|
2024-06-06
|
0
|
10
|
-10
|
240.00
|
|
2024-06-04
|
35
|
3
|
32
|
239.00
|
|
2024-05-16
|
16
|
6
|
10
|
219.50
|
|
2024-05-10
|
10
|
52
|
-42
|
186.00
|
|
2024-05-09
|
18
|
2
|
16
|
186.00
|
|
2024-05-08
|
2
|
29
|
-27
|
190.00
|
|
2024-05-07
|
22
|
12
|
10
|
189.50
|
|
2024-05-06
|
14
|
44
|
-30
|
190.00
|
|
2024-05-03
|
29
|
39
|
-10
|
187.50
|
|
2024-04-30
|
9
|
4
|
5
|
183.00
|
|
2024-04-29
|
25
|
0
|
25
|
184.00
|
|
2024-04-26
|
40
|
0
|
40
|
181.50
|
|
2024-04-25
|
20
|
0
|
20
|
184.00
|
|
2024-04-24
|
5
|
35
|
-30
|
182.00
|
|
2024-04-23
|
10
|
60
|
-50
|
174.00
|
|
2024-04-22
|
40
|
0
|
40
|
170.00
|
|
2024-04-19
|
50
|
0
|
50
|
177.00
|
|
2023-12-29
|
15
|
0
|
15
|
154.00
|
|
2023-12-27
|
30
|
0
|
30
|
153.50
|
|
2023-11-20
|
10
|
0
|
10
|
167.00
|
|
2023-11-16
|
8
|
0
|
8
|
171.00
|
|
2023-11-15
|
20
|
2
|
18
|
170.50
|
|
2023-11-14
|
16
|
6
|
10
|
176.00
|
|
2023-09-20
|
0
|
11
|
-11
|
152.50
|
|
2023-06-15
|
0
|
58
|
-58
|
144.50
|
|
2023-06-13
|
15
|
0
|
15
|
139.00
|
|
2023-06-08
|
36
|
0
|
36
|
130.00
|
|
2023-04-17
|
9
|
0
|
9
|
115.00
|
|
2023-03-24
|
10
|
0
|
10
|
110.00
|
|
2023-03-21
|
10
|
0
|
10
|
105.00
|
|
2023-03-20
|
10
|
0
|
10
|
103.00
|
|
2022-12-29
|
16
|
0
|
16
|
97.30
|
|
2022-12-13
|
45
|
0
|
45
|
100.50
|
|
2022-12-09
|
0
|
10
|
-10
|
100.50
|
|
2022-08-24
|
0
|
5
|
-5
|
90.70
|
|
2022-08-15
|
0
|
21
|
-21
|
81.70
|
|
2022-08-08
|
0
|
10
|
-10
|
82.30
|
|
2022-08-03
|
0
|
10
|
-10
|
78.30
|
|
2022-06-30
|
21
|
0
|
21
|
79.80
|
|
2022-04-06
|
2
|
0
|
2
|
85.30
|
|
2022-02-21
|
0
|
0
|
0
|
83.00
|
|
2022-01-25
|
0
|
13
|
-13
|
78.20
|
|
2022-01-24
|
13
|
0
|
13
|
80.00
|
|
2021-05-20
|
0
|
10
|
-10
|
67.10
|
|
2021-05-14
|
0
|
5
|
-5
|
66.00
|
|
2021-05-13
|
0
|
5
|
-5
|
64.80
|
|
2021-04-27
|
0
|
10
|
-10
|
74.00
|
|
2021-04-23
|
10
|
0
|
10
|
73.50
|
|
2021-04-22
|
0
|
10
|
-10
|
71.40
|
|
2021-04-21
|
9
|
0
|
9
|
73.40
|
|
2021-04-20
|
11
|
0
|
11
|
74.20
|
|
2021-04-14
|
10
|
0
|
10
|
70.50
|
|
2021-04-13
|
0
|
10
|
-10
|
69.40
|
|
2021-04-12
|
10
|
0
|
10
|
71.20
|
|
2020-12-17
|
5
|
0
|
5
|
61.50
|
|
2020-10-30
|
0
|
1
|
-1
|
59.20
|
| 合計 | 2725 | 2258 | 467 | |
