| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
10
|
19
|
5660.00
|
|
2026-06-02
|
2
|
113
|
-111
|
5475.00
|
|
2026-05-29
|
37
|
69
|
-32
|
5445.00
|
|
2026-05-28
|
15
|
84
|
-69
|
4950.00
|
|
2026-05-26
|
27
|
52
|
-25
|
5280.00
|
|
2026-05-25
|
20
|
36
|
-16
|
5610.00
|
|
2026-05-22
|
41
|
54
|
-13
|
5525.00
|
|
2026-05-21
|
66
|
76
|
-10
|
5345.00
|
|
2026-05-20
|
84
|
41
|
43
|
4910.00
|
|
2026-05-19
|
93
|
107
|
-14
|
4890.00
|
|
2026-05-18
|
150
|
6
|
144
|
5090.00
|
|
2026-05-14
|
26
|
2
|
24
|
5435.00
|
|
2026-05-13
|
25
|
45
|
-20
|
5580.00
|
|
2026-05-12
|
64
|
100
|
-36
|
5790.00
|
|
2026-05-11
|
87
|
8
|
79
|
5340.00
|
|
2026-05-08
|
126
|
98
|
28
|
5200.00
|
|
2026-05-07
|
31
|
13
|
18
|
4880.00
|
|
2026-05-06
|
94
|
23
|
71
|
4970.00
|
|
2026-05-05
|
56
|
12
|
44
|
4755.00
|
|
2026-05-04
|
19
|
107
|
-88
|
4860.00
|
|
2026-04-30
|
31
|
44
|
-13
|
4675.00
|
|
2026-04-29
|
119
|
142
|
-23
|
4845.00
|
|
2026-04-28
|
182
|
83
|
99
|
4800.00
|
|
2026-04-27
|
250
|
85
|
165
|
4890.00
|
|
2026-04-24
|
248
|
37
|
211
|
4635.00
|
|
2026-04-23
|
60
|
13
|
47
|
4250.00
|
|
2026-04-21
|
70
|
91
|
-21
|
4220.00
|
|
2026-04-20
|
122
|
4
|
118
|
3980.00
|
|
2026-04-17
|
18
|
49
|
-31
|
3805.00
|
|
2026-04-16
|
13
|
5
|
8
|
3700.00
|
|
2026-04-15
|
92
|
11
|
81
|
3720.00
|
|
2026-04-14
|
173
|
18
|
155
|
3755.00
|
|
2026-04-13
|
40
|
9
|
31
|
3645.00
|
|
2026-04-08
|
36
|
9
|
27
|
3570.00
|
|
2026-04-07
|
23
|
5
|
18
|
3395.00
|
|
2026-03-30
|
21
|
3
|
18
|
3370.00
|
|
2026-03-27
|
4
|
19
|
-15
|
3395.00
|
|
2026-03-25
|
17
|
4
|
13
|
3760.00
|
|
2026-03-23
|
9
|
24
|
-15
|
3645.00
|
|
2026-03-20
|
14
|
27
|
-13
|
3805.00
|
|
2026-03-19
|
9
|
33
|
-24
|
3765.00
|
|
2026-03-18
|
10
|
56
|
-46
|
3825.00
|
|
2026-03-09
|
49
|
27
|
22
|
3930.00
|
|
2026-03-06
|
26
|
33
|
-7
|
4215.00
|
|
2026-03-05
|
34
|
11
|
23
|
4220.00
|
|
2026-03-04
|
8
|
20
|
-12
|
3910.00
|
|
2026-02-26
|
16
|
3
|
13
|
4000.00
|
|
2026-02-09
|
7
|
104
|
-97
|
3630.00
|
|
2026-02-06
|
117
|
17
|
100
|
3645.00
|
|
2026-02-03
|
27
|
47
|
-20
|
3725.00
|
|
2026-02-02
|
14
|
30
|
-16
|
3605.00
|
|
2026-01-30
|
3
|
9
|
-6
|
3575.00
|
|
2026-01-29
|
22
|
100
|
-78
|
3720.00
|
|
2026-01-28
|
4
|
53
|
-49
|
3705.00
|
|
2026-01-27
|
73
|
150
|
-77
|
3700.00
|
|
2026-01-26
|
1
|
116
|
-115
|
3840.00
|
|
2026-01-23
|
6
|
145
|
-139
|
3695.00
|
|
2026-01-21
|
15
|
92
|
-77
|
3605.00
|
|
2026-01-20
|
2
|
63
|
-61
|
3670.00
|
|
2026-01-19
|
30
|
122
|
-92
|
3720.00
|
|
2026-01-16
|
27
|
55
|
-28
|
3825.00
|
|
2026-01-13
|
20
|
100
|
-80
|
3900.00
|
|
2026-01-12
|
18
|
69
|
-51
|
4095.00
|
|
2026-01-09
|
68
|
142
|
-74
|
4240.00
|
|
2026-01-08
|
12
|
57
|
-45
|
4650.00
|
|
2026-01-05
|
42
|
5
|
37
|
4540.00
|
|
2026-01-02
|
13
|
1
|
12
|
4480.00
|
|
2025-12-31
|
20
|
4
|
16
|
4485.00
|
|
2025-12-29
|
9
|
16
|
-7
|
4350.00
|
|
2025-12-26
|
10
|
29
|
-19
|
4300.00
|
|
2025-12-23
|
15
|
7
|
8
|
4255.00
|
|
2025-12-22
|
0
|
25
|
-25
|
4250.00
|
|
2025-12-19
|
16
|
6
|
10
|
4285.00
|
|
2025-12-18
|
5
|
53
|
-48
|
4175.00
|
|
2025-12-17
|
23
|
3
|
20
|
4175.00
|
|
2025-12-16
|
42
|
5
|
37
|
4160.00
|
|
2025-12-15
|
26
|
0
|
26
|
4290.00
|
|
2025-12-11
|
3
|
77
|
-74
|
4520.00
|
|
2025-12-10
|
21
|
78
|
-57
|
4525.00
|
|
2025-12-09
|
26
|
88
|
-62
|
4520.00
|
|
2025-12-05
|
72
|
81
|
-9
|
4685.00
|
|
2025-12-03
|
8
|
40
|
-32
|
4600.00
|
|
2025-12-02
|
10
|
39
|
-29
|
4480.00
|
|
2025-11-28
|
7
|
15
|
-8
|
4570.00
|
|
2025-11-27
|
42
|
9
|
33
|
4450.00
|
|
2025-11-26
|
124
|
14
|
110
|
4450.00
|
|
2025-11-25
|
10
|
5
|
5
|
4170.00
|
|
2025-11-24
|
60
|
11
|
49
|
4030.00
|
|
2025-11-21
|
3
|
67
|
-64
|
4095.00
|
|
2025-11-20
|
14
|
20
|
-6
|
4280.00
|
|
2025-11-19
|
21
|
10
|
11
|
4150.00
|
|
2025-11-17
|
19
|
25
|
-6
|
4350.00
|
|
2025-11-14
|
21
|
141
|
-120
|
4280.00
|
|
2025-11-12
|
19
|
215
|
-196
|
4560.00
|
|
2025-11-11
|
308
|
168
|
140
|
4720.00
|
|
2025-11-10
|
185
|
73
|
112
|
4295.00
|
|
2025-11-06
|
16
|
27
|
-11
|
4320.00
|
|
2025-11-04
|
32
|
22
|
10
|
4300.00
|
|
2025-11-03
|
17
|
43
|
-26
|
4315.00
|
|
2025-10-31
|
54
|
27
|
27
|
4365.00
|
|
2025-10-30
|
105
|
29
|
76
|
4300.00
|
|
2025-10-29
|
9
|
15
|
-6
|
4110.00
|
|
2025-10-28
|
12
|
19
|
-7
|
4085.00
|
|
2025-10-27
|
23
|
194
|
-171
|
4055.00
|
|
2025-10-23
|
38
|
7
|
31
|
4105.00
|
|
2025-10-22
|
65
|
98
|
-33
|
4065.00
|
|
2025-10-21
|
154
|
0
|
154
|
4065.00
|
|
2025-10-20
|
83
|
3
|
80
|
3880.00
|
|
2025-10-16
|
30
|
77
|
-47
|
3860.00
|
|
2025-10-15
|
97
|
65
|
32
|
3795.00
|
|
2025-10-14
|
83
|
1
|
82
|
3510.00
|
|
2025-10-09
|
0
|
52
|
-52
|
3370.00
|
|
2025-10-07
|
0
|
38
|
-38
|
3510.00
|
|
2025-10-03
|
24
|
45
|
-21
|
3465.00
|
|
2025-10-02
|
2
|
37
|
-35
|
3315.00
|
|
2025-10-01
|
13
|
105
|
-92
|
3300.00
|
|
2025-09-30
|
77
|
12
|
65
|
3315.00
|
|
2025-09-25
|
3
|
32
|
-29
|
3095.00
|
|
2025-09-23
|
0
|
24
|
-24
|
3140.00
|
|
2025-09-22
|
2
|
72
|
-70
|
3125.00
|
|
2025-09-18
|
17
|
44
|
-27
|
3200.00
|
|
2025-09-17
|
1
|
13
|
-12
|
3160.00
|
|
2025-09-15
|
203
|
1
|
202
|
3220.00
|
|
2025-09-12
|
166
|
23
|
143
|
3240.00
|
|
2025-09-11
|
310
|
243
|
67
|
3310.00
|
|
2025-09-10
|
334
|
7
|
327
|
3310.00
|
|
2025-09-09
|
14
|
170
|
-156
|
3010.00
|
|
2025-09-05
|
86
|
28
|
58
|
3025.00
|
|
2025-09-04
|
77
|
8
|
69
|
2935.00
|
|
2025-09-01
|
6
|
111
|
-105
|
2835.00
|
|
2025-08-29
|
0
|
11
|
-11
|
2965.00
|
|
2025-08-28
|
1
|
44
|
-43
|
2975.00
|
|
2025-08-27
|
1
|
94
|
-93
|
2985.00
|
|
2025-08-26
|
6
|
218
|
-212
|
3055.00
|
|
2025-08-25
|
26
|
101
|
-75
|
3050.00
|
|
2025-08-21
|
3
|
265
|
-262
|
3030.00
|
|
2025-08-20
|
10
|
48
|
-38
|
2985.00
|
|
2025-08-19
|
10
|
18
|
-8
|
3305.00
|
|
2025-08-18
|
15
|
2
|
13
|
3425.00
|
|
2025-08-14
|
51
|
5
|
46
|
3395.00
|
|
2025-08-13
|
185
|
93
|
92
|
3385.00
|
|
2025-08-12
|
36
|
76
|
-40
|
3270.00
|
|
2025-08-11
|
170
|
14
|
156
|
3175.00
|
|
2025-08-08
|
61
|
1
|
60
|
2890.00
|
|
2025-08-07
|
53
|
33
|
20
|
2810.00
|
|
2025-08-05
|
114
|
24
|
90
|
2755.00
|
|
2025-08-04
|
5
|
159
|
-154
|
2645.00
|
|
2025-08-01
|
2
|
13
|
-11
|
2735.00
|
|
2025-07-31
|
128
|
9
|
119
|
2765.00
|
|
2025-07-30
|
116
|
31
|
85
|
2650.00
|
|
2025-07-28
|
20
|
2
|
18
|
2600.00
|
|
2025-07-25
|
28
|
15
|
13
|
2515.00
|
|
2025-07-24
|
51
|
20
|
31
|
2510.00
|
|
2025-07-23
|
40
|
109
|
-69
|
2445.00
|
|
2025-07-22
|
5
|
55
|
-50
|
2470.00
|
|
2025-07-21
|
88
|
109
|
-21
|
2525.00
|
|
2025-07-18
|
154
|
8
|
146
|
2590.00
|
|
2025-07-17
|
4
|
107
|
-103
|
2455.00
|
|
2025-07-16
|
10
|
205
|
-195
|
2505.00
|
|
2025-07-15
|
1
|
204
|
-203
|
2520.00
|
|
2025-07-14
|
1
|
45
|
-44
|
2465.00
|
|
2025-07-11
|
92
|
22
|
70
|
2605.00
|
|
2025-07-10
|
28
|
7
|
21
|
2595.00
|
|
2025-07-09
|
28
|
53
|
-25
|
2560.00
|
|
2025-07-08
|
0
|
18
|
-18
|
2420.00
|
|
2025-07-07
|
287
|
26
|
261
|
2455.00
|
|
2025-07-04
|
150
|
7
|
143
|
2455.00
|
|
2025-07-03
|
155
|
45
|
110
|
2470.00
|
|
2025-07-02
|
156
|
134
|
22
|
2490.00
|
|
2025-06-30
|
19
|
115
|
-96
|
2530.00
|
|
2025-06-27
|
61
|
302
|
-241
|
2530.00
|
|
2025-06-26
|
8
|
662
|
-654
|
2620.00
|
|
2025-06-24
|
16
|
2
|
14
|
2515.00
|
|
2025-06-20
|
264
|
1
|
263
|
2535.00
|
|
2025-06-19
|
20
|
25
|
-5
|
2530.00
|
|
2025-06-18
|
82
|
3
|
79
|
2560.00
|
|
2025-06-17
|
100
|
3
|
97
|
2550.00
|
|
2025-06-16
|
11
|
0
|
11
|
2560.00
|
|
2025-06-11
|
107
|
9
|
98
|
2525.00
|
|
2025-06-10
|
208
|
0
|
208
|
2485.00
|
|
2025-06-09
|
209
|
9
|
200
|
2465.00
|
|
2025-06-06
|
2
|
14
|
-12
|
2465.00
|
|
2025-06-05
|
3
|
20
|
-17
|
2485.00
|
|
2025-06-04
|
214
|
1
|
213
|
2535.00
|
|
2025-05-29
|
225
|
341
|
-116
|
2420.00
|
|
2025-05-28
|
40
|
70
|
-30
|
2380.00
|
|
2025-05-26
|
2
|
177
|
-175
|
2370.00
|
|
2025-05-23
|
6
|
32
|
-26
|
2280.00
|
|
2025-05-22
|
7
|
3
|
4
|
2340.00
|
|
2025-05-21
|
3
|
18
|
-15
|
2345.00
|
|
2025-05-20
|
24
|
105
|
-81
|
2300.00
|
|
2025-05-19
|
0
|
101
|
-101
|
2260.00
|
|
2025-05-16
|
11
|
117
|
-106
|
2380.00
|
|
2025-05-14
|
136
|
226
|
-90
|
2345.00
|
|
2025-05-13
|
288
|
30
|
258
|
2225.00
|
|
2025-05-12
|
154
|
5
|
149
|
2255.00
|
|
2025-05-09
|
100
|
48
|
52
|
2200.00
|
|
2025-05-08
|
19
|
0
|
19
|
2150.00
|
|
2025-05-07
|
2
|
15
|
-13
|
2090.00
|
|
2025-05-06
|
43
|
4
|
39
|
2125.00
|
|
2025-05-05
|
70
|
1
|
69
|
2040.00
|
|
2025-05-02
|
74
|
45
|
29
|
2065.00
|
|
2025-04-25
|
20
|
0
|
20
|
1905.00
|
|
2025-04-24
|
6
|
1
|
5
|
1865.00
|
|
2025-04-22
|
4
|
41
|
-37
|
1770.00
|
|
2025-04-21
|
70
|
15
|
55
|
1840.00
|
|
2025-04-18
|
32
|
4
|
28
|
1885.00
|
|
2025-04-16
|
19
|
2
|
17
|
1840.00
|
|
2025-04-15
|
33
|
0
|
33
|
1860.00
|
|
2025-04-14
|
73
|
35
|
38
|
1910.00
|
|
2025-04-11
|
74
|
109
|
-35
|
1900.00
|
|
2025-04-10
|
63
|
0
|
63
|
1765.00
|
|
2025-04-08
|
5
|
23
|
-18
|
1640.00
|
|
2025-04-01
|
19
|
47
|
-28
|
1725.00
|
|
2025-03-28
|
6
|
87
|
-81
|
1755.00
|
|
2025-03-27
|
3
|
75
|
-72
|
1845.00
|
|
2025-03-25
|
2
|
54
|
-52
|
1915.00
|
|
2025-03-24
|
1
|
140
|
-139
|
1895.00
|
|
2025-03-21
|
36
|
109
|
-73
|
1950.00
|
|
2025-03-20
|
74
|
59
|
15
|
2015.00
|
|
2025-03-19
|
56
|
1
|
55
|
1945.00
|
|
2025-03-18
|
23
|
28
|
-5
|
1985.00
|
|
2025-03-14
|
50
|
9
|
41
|
1920.00
|
|
2025-03-13
|
1
|
37
|
-36
|
1955.00
|
|
2025-03-12
|
1
|
7
|
-6
|
1945.00
|
|
2025-03-11
|
56
|
10
|
46
|
1960.00
|
|
2025-02-27
|
2
|
8
|
-6
|
1965.00
|
|
2025-02-26
|
8
|
0
|
8
|
2025.00
|
|
2025-02-25
|
5
|
49
|
-44
|
1935.00
|
|
2025-02-24
|
5
|
80
|
-75
|
2040.00
|
|
2025-02-21
|
0
|
16
|
-16
|
2080.00
|
|
2025-02-18
|
41
|
4
|
37
|
2180.00
|
|
2025-02-17
|
4
|
41
|
-37
|
2090.00
|
|
2025-02-14
|
0
|
63
|
-63
|
2045.00
|
|
2025-02-11
|
7
|
1
|
6
|
2225.00
|
|
2025-02-10
|
63
|
4
|
59
|
2175.00
|
|
2025-02-06
|
19
|
0
|
19
|
2120.00
|
|
2025-02-05
|
17
|
0
|
17
|
2095.00
|
|
2025-02-04
|
2
|
233
|
-231
|
2010.00
|
|
2025-01-22
|
9
|
188
|
-179
|
2240.00
|
|
2025-01-21
|
51
|
17
|
34
|
2365.00
|
|
2025-01-20
|
36
|
2
|
34
|
2450.00
|
|
2025-01-16
|
8
|
30
|
-22
|
2395.00
|
|
2025-01-15
|
7
|
55
|
-48
|
2330.00
|
|
2025-01-14
|
3
|
15
|
-12
|
2440.00
|
|
2025-01-13
|
29
|
14
|
15
|
2425.00
|
|
2025-01-08
|
281
|
47
|
234
|
2755.00
|
|
2025-01-06
|
65
|
83
|
-18
|
2700.00
|
|
2025-01-03
|
285
|
122
|
163
|
2610.00
|
|
2025-01-02
|
21
|
102
|
-81
|
2550.00
|
|
2024-12-31
|
103
|
1
|
102
|
2620.00
|
|
2024-12-26
|
211
|
1
|
210
|
2570.00
|
|
2024-12-25
|
17
|
6
|
11
|
2585.00
|
|
2024-12-24
|
37
|
60
|
-23
|
2535.00
|
|
2024-12-23
|
39
|
125
|
-86
|
2650.00
|
|
2024-12-20
|
142
|
107
|
35
|
2640.00
|
|
2024-12-19
|
55
|
257
|
-202
|
2670.00
|
|
2024-12-18
|
124
|
32
|
92
|
2565.00
|
|
2024-12-17
|
87
|
251
|
-164
|
2605.00
|
|
2024-12-11
|
160
|
9
|
151
|
2480.00
|
|
2024-12-09
|
218
|
267
|
-49
|
2485.00
|
|
2024-12-06
|
105
|
25
|
80
|
2410.00
|
|
2024-12-05
|
229
|
168
|
61
|
2325.00
|
|
2024-12-04
|
238
|
137
|
101
|
2190.00
|
|
2024-12-03
|
52
|
21
|
31
|
2020.00
|
|
2024-12-02
|
64
|
8
|
56
|
1955.00
|
|
2024-11-29
|
3
|
8
|
-5
|
1935.00
|
|
2024-11-28
|
12
|
1
|
11
|
1980.00
|
|
2024-11-26
|
35
|
9
|
26
|
2115.00
|
|
2024-11-25
|
29
|
61
|
-32
|
2200.00
|
|
2024-11-22
|
90
|
17
|
73
|
2130.00
|
|
2024-11-15
|
11
|
41
|
-30
|
2160.00
|
|
2024-11-14
|
201
|
54
|
147
|
2260.00
|
|
2024-11-13
|
72
|
6
|
66
|
2140.00
|
|
2024-11-12
|
44
|
13
|
31
|
2100.00
|
|
2024-11-11
|
120
|
4
|
116
|
2085.00
|
|
2024-11-08
|
19
|
4
|
15
|
2060.00
|
|
2024-11-07
|
25
|
4
|
21
|
2000.00
|
|
2024-11-05
|
6
|
24
|
-18
|
1930.00
|
|
2024-11-04
|
58
|
39
|
19
|
1960.00
|
|
2024-11-01
|
16
|
0
|
16
|
1865.00
|
|
2024-10-30
|
30
|
14
|
16
|
1905.00
|
|
2024-10-29
|
0
|
45
|
-45
|
1920.00
|
|
2024-10-25
|
36
|
71
|
-35
|
1980.00
|
|
2024-10-24
|
90
|
3
|
87
|
1985.00
|
|
2024-10-23
|
32
|
0
|
32
|
2045.00
|
|
2024-10-22
|
61
|
26
|
35
|
2025.00
|
|
2024-10-21
|
31
|
54
|
-23
|
1975.00
|
|
2024-10-16
|
1
|
80
|
-79
|
1930.00
|
|
2024-10-14
|
47
|
8
|
39
|
1990.00
|
|
2024-10-11
|
0
|
23
|
-23
|
1895.00
|
|
2024-10-08
|
15
|
1
|
14
|
1745.00
|
|
2024-09-30
|
3
|
19
|
-16
|
1715.00
|
|
2024-09-27
|
1
|
6
|
-5
|
1825.00
|
|
2024-09-20
|
0
|
7
|
-7
|
1770.00
|
|
2024-09-19
|
39
|
6
|
33
|
1820.00
|
|
2024-09-13
|
12
|
43
|
-31
|
1780.00
|
|
2024-09-12
|
104
|
13
|
91
|
1815.00
|
|
2024-09-09
|
2
|
11
|
-9
|
1715.00
|
|
2024-09-04
|
34
|
66
|
-32
|
1675.00
|
|
2024-09-02
|
17
|
1
|
16
|
1855.00
|
|
2024-08-26
|
17
|
4
|
13
|
1910.00
|
|
2024-08-22
|
1
|
35
|
-34
|
1865.00
|
|
2024-08-19
|
32
|
1
|
31
|
1930.00
|
|
2024-08-16
|
20
|
4
|
16
|
2025.00
|
|
2024-08-15
|
138
|
204
|
-66
|
1925.00
|
|
2024-08-14
|
8
|
1
|
7
|
1960.00
|
|
2024-08-09
|
19
|
0
|
19
|
1875.00
|
|
2024-08-08
|
16
|
5
|
11
|
1905.00
|
|
2024-08-06
|
11
|
53
|
-42
|
1775.00
|
|
2024-08-02
|
19
|
3
|
16
|
1985.00
|
|
2024-07-31
|
67
|
3
|
64
|
2030.00
|
|
2024-07-30
|
112
|
8
|
104
|
1990.00
|
|
2024-07-29
|
3
|
17
|
-14
|
1900.00
|
|
2024-07-23
|
1
|
57
|
-56
|
2170.00
|
|
2024-07-22
|
11
|
71
|
-60
|
2160.00
|
|
2024-07-18
|
202
|
46
|
156
|
2275.00
|
|
2024-07-17
|
204
|
15
|
189
|
2380.00
|
|
2024-07-16
|
213
|
3
|
210
|
2460.00
|
|
2024-07-12
|
5
|
34
|
-29
|
2440.00
|
|
2024-07-11
|
0
|
126
|
-126
|
2525.00
|
|
2024-07-10
|
10
|
23
|
-13
|
2620.00
|
|
2024-07-08
|
5
|
17
|
-12
|
2770.00
|
|
2024-07-05
|
20
|
0
|
20
|
2725.00
|
|
2024-07-04
|
30
|
0
|
30
|
2730.00
|
|
2024-07-03
|
182
|
1
|
181
|
|
|
2024-07-02
|
7
|
0
|
7
|
2615.00
|
|
2024-07-01
|
2
|
55
|
-53
|
2605.00
|
|
2024-06-28
|
8
|
25
|
-17
|
2645.00
|
|
2024-06-27
|
128
|
1
|
127
|
2555.00
|
|
2024-06-26
|
5
|
35
|
-30
|
2590.00
|
|
2024-06-25
|
1
|
76
|
-75
|
2605.00
|
|
2024-06-24
|
16
|
93
|
-77
|
2665.00
|
|
2024-06-21
|
9
|
50
|
-41
|
2800.00
|
|
2024-06-20
|
3
|
61
|
-58
|
2955.00
|
|
2024-06-19
|
174
|
169
|
5
|
2965.00
|
|
2024-06-18
|
12
|
0
|
12
|
2710.00
|
|
2024-06-14
|
17
|
42
|
-25
|
2765.00
|
|
2024-06-13
|
32
|
0
|
32
|
2715.00
|
|
2024-06-12
|
5
|
103
|
-98
|
2610.00
|
|
2024-06-07
|
10
|
0
|
10
|
2630.00
|
|
2024-06-06
|
22
|
2
|
20
|
2620.00
|
|
2024-06-04
|
24
|
0
|
24
|
2535.00
|
|
2024-06-03
|
1
|
130
|
-129
|
2565.00
|
|
2024-05-31
|
4
|
131
|
-127
|
2470.00
|
|
2024-05-30
|
0
|
12
|
-12
|
2645.00
|
|
2024-05-29
|
11
|
101
|
-90
|
2640.00
|
|
2024-05-28
|
16
|
2
|
14
|
2685.00
|
|
2024-05-27
|
12
|
30
|
-18
|
2710.00
|
|
2024-05-24
|
34
|
90
|
-56
|
2740.00
|
|
2024-05-23
|
25
|
6
|
19
|
2740.00
|
|
2024-05-22
|
12
|
25
|
-13
|
2595.00
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-20
|
6
|
82
|
-76
|
2595.00
|
|
2024-05-16
|
104
|
277
|
-173
|
2665.00
|
|
2024-05-15
|
226
|
105
|
121
|
2595.00
|
|
2024-05-14
|
60
|
15
|
45
|
2470.00
|
|
2024-05-13
|
16
|
1
|
15
|
2385.00
|
|
2024-05-10
|
100
|
10
|
90
|
2405.00
|
|
2024-05-09
|
7
|
102
|
-95
|
2450.00
|
|
2024-05-08
|
115
|
145
|
-30
|
2395.00
|
|
2024-04-26
|
170
|
6
|
164
|
2325.00
|
|
2024-04-25
|
125
|
24
|
101
|
2250.00
|
|
2024-04-24
|
114
|
10
|
104
|
2290.00
|
|
2024-04-23
|
233
|
81
|
152
|
2130.00
|
|
2024-04-22
|
103
|
147
|
-44
|
2160.00
|
|
2024-04-19
|
0
|
13
|
-13
|
2315.00
|
|
2024-04-18
|
23
|
2
|
21
|
2500.00
|
|
2024-04-17
|
14
|
9
|
5
|
2390.00
|
|
2024-04-16
|
37
|
106
|
-69
|
2305.00
|
|
2024-04-15
|
27
|
84
|
-57
|
2420.00
|
|
2024-04-12
|
110
|
6
|
104
|
2405.00
|
|
2024-04-09
|
33
|
67
|
-34
|
2475.00
|
|
2024-04-08
|
118
|
217
|
-99
|
2475.00
|
|
2024-04-03
|
163
|
25
|
138
|
2460.00
|
|
2024-04-02
|
160
|
6
|
154
|
2240.00
|
|
2024-04-01
|
13
|
2
|
11
|
2295.00
|
|
2024-03-29
|
18
|
43
|
-25
|
2270.00
|
|
2024-03-28
|
18
|
10
|
8
|
2190.00
|
|
2024-03-27
|
24
|
4
|
20
|
2185.00
|
|
2024-03-26
|
0
|
16
|
-16
|
2225.00
|
|
2024-03-25
|
24
|
38
|
-14
|
|
|
2024-03-22
|
76
|
55
|
21
|
|
|
2024-03-19
|
513
|
29
|
484
|
2175.00
|
|
2024-03-18
|
119
|
2
|
117
|
2195.00
|
|
2024-03-15
|
111
|
134
|
-23
|
2200.00
|
|
2024-03-14
|
44
|
103
|
-59
|
2260.00
|
|
2024-03-13
|
6
|
53
|
-47
|
2330.00
|
|
2024-03-12
|
18
|
48
|
-30
|
2435.00
|
|
2024-03-11
|
26
|
63
|
-37
|
2430.00
|
|
2024-03-08
|
17
|
41
|
-24
|
2445.00
|
|
2024-03-07
|
15
|
195
|
-180
|
2510.00
|
|
2024-03-06
|
76
|
164
|
-88
|
2560.00
|
|
2024-03-05
|
109
|
23
|
86
|
2560.00
|
|
2024-03-04
|
0
|
20
|
-20
|
2445.00
|
|
2024-03-01
|
1
|
127
|
-126
|
2500.00
|
|
2024-02-27
|
50
|
89
|
-39
|
2120.00
|
|
2024-02-26
|
15
|
5
|
10
|
2220.00
|
|
2024-02-23
|
9
|
24
|
-15
|
2170.00
|
|
2024-02-20
|
3
|
52
|
-49
|
2205.00
|
|
2024-02-19
|
4
|
29
|
-25
|
2250.00
|
|
2024-02-15
|
110
|
143
|
-33
|
2345.00
|
|
2024-02-05
|
46
|
6
|
40
|
2265.00
|
|
2024-02-02
|
42
|
17
|
25
|
2310.00
|
|
2024-02-01
|
32
|
49
|
-17
|
2170.00
|
|
2024-01-31
|
131
|
70
|
61
|
2200.00
|
|
2024-01-30
|
85
|
12
|
73
|
2235.00
|
|
2024-01-26
|
14
|
32
|
-18
|
2080.00
|
|
2024-01-25
|
24
|
126
|
-102
|
2095.00
|
|
2024-01-24
|
63
|
231
|
-168
|
2125.00
|
|
2024-01-23
|
61
|
294
|
-233
|
2220.00
|
|
2024-01-22
|
108
|
229
|
-121
|
2185.00
|
|
2024-01-19
|
190
|
226
|
-36
|
1990.00
|
|
2024-01-18
|
12
|
27
|
-15
|
1880.00
|
|
2024-01-17
|
129
|
145
|
-16
|
1885.00
|
|
2024-01-16
|
115
|
18
|
97
|
1910.00
|
|
2024-01-15
|
36
|
53
|
-17
|
1865.00
|
|
2024-01-12
|
7
|
17
|
-10
|
1905.00
|
|
2024-01-10
|
58
|
3
|
55
|
1770.00
|
|
2024-01-09
|
45
|
188
|
-143
|
1715.00
|
|
2024-01-05
|
7
|
1
|
6
|
1710.00
|
|
2024-01-03
|
152
|
24
|
128
|
1695.00
|
|
2023-12-29
|
1
|
6
|
-5
|
1825.00
|
|
2023-12-27
|
13
|
51
|
-38
|
1825.00
|
|
2023-12-26
|
0
|
59
|
-59
|
1835.00
|
|
2023-12-25
|
16
|
61
|
-45
|
1825.00
|
|
2023-12-22
|
67
|
2
|
65
|
1840.00
|
|
2023-12-21
|
47
|
3
|
44
|
1825.00
|
|
2023-12-19
|
16
|
20
|
-4
|
1690.00
|
|
2023-12-18
|
19
|
2
|
17
|
1735.00
|
|
2023-12-14
|
1
|
19
|
-18
|
1725.00
|
|
2023-12-12
|
66
|
50
|
16
|
1755.00
|
|
2023-12-11
|
119
|
2
|
117
|
1750.00
|
|
2023-12-07
|
10
|
1
|
9
|
1730.00
|
|
2023-12-06
|
119
|
0
|
119
|
1725.00
|
|
2023-12-04
|
70
|
31
|
39
|
1710.00
|
|
2023-12-01
|
203
|
2
|
201
|
1805.00
|
|
2023-11-30
|
205
|
25
|
180
|
1760.00
|
|
2023-11-29
|
202
|
59
|
143
|
1780.00
|
|
2023-11-28
|
2
|
89
|
-87
|
1730.00
|
|
2023-11-27
|
3
|
167
|
-164
|
1690.00
|
|
2023-11-22
|
53
|
14
|
39
|
1825.00
|
|
2023-11-21
|
112
|
232
|
-120
|
1870.00
|
|
2023-11-20
|
41
|
52
|
-11
|
1845.00
|
|
2023-11-17
|
28
|
181
|
-153
|
1830.00
|
|
2023-11-16
|
47
|
109
|
-62
|
1835.00
|
|
2023-11-15
|
57
|
27
|
30
|
1870.00
|
|
2023-11-14
|
48
|
30
|
18
|
1890.00
|
|
2023-11-13
|
153
|
13
|
140
|
1940.00
|
|
2023-11-10
|
23
|
3
|
20
|
1810.00
|
|
2023-11-09
|
47
|
10
|
37
|
1785.00
|
|
2023-11-08
|
169
|
81
|
88
|
1805.00
|
|
2023-11-07
|
131
|
26
|
105
|
1770.00
|
|
2023-11-06
|
262
|
1
|
261
|
1760.00
|
|
2023-11-03
|
111
|
0
|
111
|
1690.00
|
|
2023-11-01
|
0
|
63
|
-63
|
1515.00
|
|
2023-10-25
|
231
|
47
|
184
|
1655.00
|
|
2023-10-24
|
84
|
99
|
-15
|
1665.00
|
|
2023-10-23
|
12
|
166
|
-154
|
1515.00
|
|
2023-10-20
|
89
|
10
|
79
|
1515.00
|
|
2023-10-18
|
59
|
10
|
49
|
1445.00
|
|
2023-10-17
|
110
|
62
|
48
|
1495.00
|
|
2023-10-12
|
138
|
7
|
131
|
1670.00
|
|
2023-10-06
|
111
|
18
|
93
|
1660.00
|
|
2023-10-05
|
113
|
0
|
113
|
1620.00
|
|
2023-10-04
|
1
|
10
|
-9
|
1590.00
|
|
2023-10-02
|
239
|
1
|
238
|
1640.00
|
|
2023-09-28
|
211
|
0
|
211
|
1495.00
|
|
2023-09-27
|
240
|
1
|
239
|
1470.00
|
|
2023-09-26
|
159
|
20
|
139
|
1435.00
|
|
2023-09-21
|
5
|
0
|
5
|
1380.00
|
|
2023-09-20
|
2
|
41
|
-39
|
1365.00
|
|
2023-09-19
|
23
|
182
|
-159
|
1375.00
|
|
2023-09-15
|
193
|
9
|
184
|
1520.00
|
|
2023-09-12
|
0
|
18
|
-18
|
1450.00
|
|
2023-09-11
|
53
|
23
|
30
|
1490.00
|
|
2023-09-08
|
101
|
0
|
101
|
1555.00
|
|
2023-09-07
|
104
|
10
|
94
|
1550.00
|
|
2023-09-06
|
136
|
8
|
128
|
1580.00
|
|
2023-09-05
|
124
|
14
|
110
|
1560.00
|
|
2023-09-04
|
55
|
0
|
55
|
1555.00
|
|
2023-08-30
|
7
|
71
|
-64
|
1700.00
|
|
2023-08-29
|
10
|
38
|
-28
|
1640.00
|
|
2023-08-25
|
70
|
13
|
57
|
1610.00
|
|
2023-08-24
|
30
|
277
|
-247
|
1750.00
|
|
2023-08-23
|
121
|
39
|
82
|
1770.00
|
|
2023-08-22
|
58
|
102
|
-44
|
1715.00
|
|
2023-08-21
|
2
|
12
|
-10
|
1660.00
|
|
2023-08-18
|
2
|
59
|
-57
|
|
|
2023-08-17
|
27
|
217
|
-190
|
1700.00
|
|
2023-08-16
|
279
|
12
|
267
|
1710.00
|
|
2023-08-15
|
192
|
266
|
-74
|
1635.00
|
|
2023-08-14
|
97
|
8
|
89
|
1570.00
|
|
2023-08-10
|
6
|
64
|
-58
|
1565.00
|
|
2023-08-09
|
50
|
14
|
36
|
1690.00
|
|
2023-08-08
|
196
|
59
|
137
|
1755.00
|
|
2023-08-07
|
96
|
72
|
24
|
1665.00
|
|
2023-08-04
|
103
|
18
|
85
|
1555.00
|
|
2023-08-02
|
16
|
143
|
-127
|
1555.00
|
|
2023-08-01
|
32
|
73
|
-41
|
1725.00
|
|
2023-07-31
|
91
|
162
|
-71
|
1780.00
|
|
2023-07-28
|
52
|
8
|
44
|
1895.00
|
|
2023-07-27
|
40
|
26
|
14
|
1955.00
|
|
2023-07-21
|
98
|
186
|
-88
|
2075.00
|
|
2023-07-20
|
119
|
265
|
-146
|
1900.00
|
|
2023-07-19
|
146
|
392
|
-246
|
1800.00
|
|
2023-07-18
|
110
|
201
|
-91
|
1845.00
|
|
2023-07-14
|
23
|
266
|
-243
|
1945.00
|
|
2023-07-13
|
117
|
11
|
106
|
1870.00
|
|
2023-07-11
|
314
|
379
|
-65
|
1650.00
|
|
2023-07-10
|
286
|
105
|
181
|
1545.00
|
|
2023-07-07
|
387
|
358
|
29
|
1505.00
|
|
2023-07-06
|
203
|
8
|
195
|
1440.00
|
|
2023-07-04
|
291
|
386
|
-95
|
1515.00
|
|
2023-07-03
|
474
|
683
|
-209
|
1495.00
|
|
2023-06-30
|
297
|
134
|
163
|
1420.00
|
|
2023-06-29
|
281
|
23
|
258
|
1295.00
|
|
2023-06-28
|
42
|
6
|
36
|
1180.00
|
|
2023-06-27
|
14
|
2
|
12
|
1145.00
|
|
2023-06-26
|
32
|
82
|
-50
|
1225.00
|
|
2023-06-21
|
23
|
1
|
22
|
1215.00
|
|
2023-06-20
|
17
|
2
|
15
|
1200.00
|
|
2023-06-19
|
3
|
24
|
-21
|
1215.00
|
|
2023-06-13
|
0
|
19
|
-19
|
1170.00
|
|
2023-06-12
|
0
|
10
|
-10
|
1140.00
|
|
2023-06-09
|
23
|
8
|
15
|
1160.00
|
|
2023-06-08
|
0
|
21
|
-21
|
1140.00
|
|
2023-06-07
|
32
|
2
|
30
|
1200.00
|
|
2023-06-06
|
3
|
11
|
-8
|
1205.00
|
|
2023-06-05
|
6
|
1
|
5
|
1200.00
|
|
2023-06-01
|
11
|
0
|
11
|
1165.00
|
|
2023-05-31
|
3
|
26
|
-23
|
1160.00
|
|
2023-05-30
|
194
|
5
|
189
|
1195.00
|
|
2023-05-29
|
46
|
4
|
42
|
1205.00
|
|
2023-05-25
|
45
|
14
|
31
|
1145.00
|
|
2023-05-19
|
11
|
3
|
8
|
1080.00
|
|
2023-05-17
|
31
|
0
|
31
|
1065.00
|
|
2023-05-16
|
5
|
15
|
-10
|
1045.00
|
|
2023-05-15
|
44
|
0
|
44
|
1015.00
|
|
2023-05-12
|
16
|
5
|
11
|
1035.00
|
|
2023-05-11
|
8
|
0
|
8
|
1020.00
|
|
2023-05-09
|
3
|
19
|
-16
|
1115.00
|
|
2023-05-05
|
7
|
92
|
-85
|
1130.00
|
|
2023-05-04
|
0
|
28
|
-28
|
1175.00
|
|
2023-05-03
|
0
|
118
|
-118
|
1180.00
|
|
2023-05-02
|
3
|
121
|
-118
|
1210.00
|
|
2023-04-28
|
6
|
1
|
5
|
1165.00
|
|
2023-04-27
|
55
|
0
|
55
|
1165.00
|
|
2023-04-25
|
39
|
110
|
-71
|
1085.00
|
|
2023-04-24
|
44
|
119
|
-75
|
1135.00
|
|
2023-04-21
|
41
|
297
|
-256
|
1095.00
|
|
2023-04-20
|
0
|
17
|
-17
|
1130.00
|
|
2023-04-18
|
36
|
21
|
15
|
1160.00
|
|
2023-04-14
|
11
|
48
|
-37
|
1180.00
|
|
2023-04-12
|
3
|
120
|
-117
|
1235.00
|
|
2023-04-07
|
31
|
101
|
-70
|
1130.00
|
|
2023-04-06
|
8
|
100
|
-92
|
1125.00
|
|
2023-03-31
|
6
|
0
|
6
|
1125.00
|
|
2023-03-30
|
22
|
100
|
-78
|
1130.00
|
|
2023-03-29
|
39
|
101
|
-62
|
1085.00
|
|
2023-03-28
|
1
|
100
|
-99
|
1090.00
|
|
2023-03-27
|
1
|
17
|
-16
|
1100.00
|
|
2023-03-24
|
15
|
138
|
-123
|
1105.00
|
|
2023-03-22
|
5
|
27
|
-22
|
1085.00
|
|
2023-03-21
|
73
|
133
|
-60
|
990.00
|
|
2023-03-20
|
3
|
172
|
-169
|
963.00
|
|
2023-03-17
|
37
|
118
|
-81
|
948.00
|
|
2023-03-16
|
2
|
104
|
-102
|
916.00
|
|
2023-03-15
|
121
|
101
|
20
|
912.00
|
|
2023-03-14
|
0
|
108
|
-108
|
914.00
|
|
2023-03-13
|
4
|
117
|
-113
|
915.00
|
|
2023-03-10
|
15
|
35
|
-20
|
935.00
|
|
2023-03-09
|
3
|
100
|
-97
|
950.00
|
|
2023-03-06
|
0
|
17
|
-17
|
942.00
|
|
2023-03-03
|
12
|
2
|
10
|
917.00
|
|
2023-03-02
|
3
|
101
|
-98
|
935.00
|
|
2023-03-01
|
3
|
35
|
-32
|
940.00
|
|
2023-02-24
|
5
|
211
|
-206
|
969.00
|
|
2023-02-22
|
100
|
10
|
90
|
826.00
|
|
2023-02-21
|
33
|
0
|
33
|
859.00
|
|
2023-02-16
|
20
|
0
|
20
|
838.00
|
|
2023-02-14
|
0
|
44
|
-44
|
827.00
|
|
2023-02-13
|
0
|
42
|
-42
|
814.00
|
|
2023-02-10
|
93
|
16
|
77
|
841.00
|
|
2023-02-07
|
0
|
12
|
-12
|
843.00
|
|
2023-02-06
|
0
|
11
|
-11
|
855.00
|
|
2023-02-03
|
16
|
9
|
7
|
841.00
|
|
2023-02-01
|
166
|
22
|
144
|
767.00
|
|
2023-01-31
|
101
|
49
|
52
|
750.00
|
|
2023-01-30
|
117
|
51
|
66
|
772.00
|
|
2023-01-17
|
80
|
1
|
79
|
785.00
|
|
2023-01-16
|
100
|
1
|
99
|
787.00
|
|
2023-01-13
|
101
|
2
|
99
|
774.00
|
|
2023-01-11
|
0
|
4
|
-4
|
752.00
|
|
2023-01-10
|
202
|
60
|
142
|
776.00
|
|
2023-01-09
|
201
|
37
|
164
|
767.00
|
|
2023-01-06
|
92
|
36
|
56
|
742.00
|
|
2023-01-05
|
221
|
98
|
123
|
723.00
|
|
2022-12-30
|
0
|
2
|
-2
|
797.00
|
|
2022-12-28
|
77
|
4
|
73
|
802.00
|
|
2022-12-27
|
2
|
0
|
2
|
815.00
|
|
2022-12-26
|
9
|
3
|
6
|
812.00
|
|
2022-12-23
|
0
|
10
|
-10
|
819.00
|
|
2022-12-22
|
16
|
33
|
-17
|
830.00
|
|
2022-12-21
|
3
|
0
|
3
|
857.00
|
|
2022-12-15
|
55
|
31
|
24
|
936.00
|
|
2022-12-13
|
1
|
26
|
-25
|
909.00
|
|
2022-12-12
|
51
|
2
|
49
|
911.00
|
|
2022-12-09
|
0
|
51
|
-51
|
906.00
|
|
2022-12-08
|
22
|
5
|
17
|
902.00
|
|
2022-12-07
|
1
|
12
|
-11
|
899.00
|
|
2022-12-06
|
5
|
119
|
-114
|
891.00
|
|
2022-12-05
|
12
|
0
|
12
|
905.00
|
|
2022-12-02
|
34
|
0
|
34
|
918.00
|
|
2022-11-29
|
4
|
0
|
4
|
868.00
|
|
2022-11-23
|
151
|
0
|
151
|
858.00
|
|
2022-11-22
|
361
|
36
|
325
|
869.00
|
|
2022-11-21
|
165
|
0
|
165
|
858.00
|
|
2022-11-18
|
0
|
9
|
-9
|
852.00
|
|
2022-11-15
|
2
|
87
|
-85
|
841.00
|
|
2022-11-11
|
8
|
45
|
-37
|
822.00
|
|
2022-11-09
|
21
|
5
|
16
|
875.00
|
|
2022-11-07
|
3
|
134
|
-131
|
841.00
|
|
2022-11-04
|
0
|
43
|
-43
|
856.00
|
|
2022-11-03
|
7
|
139
|
-132
|
828.00
|
|
2022-11-01
|
19
|
0
|
19
|
735.00
|
|
2022-10-26
|
2
|
9
|
-7
|
627.00
|
|
2022-10-24
|
2
|
5
|
-3
|
640.00
|
|
2022-10-21
|
0
|
13
|
-13
|
617.00
|
|
2022-10-19
|
3
|
7
|
-4
|
672.00
|
|
2022-10-18
|
0
|
31
|
-31
|
678.00
|
|
2022-10-17
|
1
|
33
|
-32
|
685.00
|
|
2022-10-14
|
3
|
57
|
-54
|
747.00
|
|
2022-10-12
|
38
|
3
|
35
|
790.00
|
|
2022-10-07
|
63
|
6
|
57
|
811.00
|
|
2022-10-06
|
26
|
0
|
26
|
823.00
|
|
2022-10-05
|
48
|
35
|
13
|
824.00
|
|
2022-10-04
|
29
|
45
|
-16
|
804.00
|
|
2022-10-03
|
2
|
16
|
-14
|
805.00
|
|
2022-09-30
|
4
|
60
|
-56
|
808.00
|
|
2022-09-29
|
50
|
30
|
20
|
783.00
|
|
2022-09-28
|
0
|
30
|
-30
|
767.00
|
|
2022-09-26
|
147
|
16
|
131
|
767.00
|
|
2022-09-23
|
0
|
6
|
-6
|
765.00
|
|
2022-09-22
|
1
|
6
|
-5
|
780.00
|
|
2022-09-21
|
8
|
1
|
7
|
780.00
|
|
2022-09-20
|
6
|
23
|
-17
|
793.00
|
|
2022-09-19
|
20
|
1
|
19
|
780.00
|
|
2022-09-16
|
1
|
4
|
-3
|
780.00
|
|
2022-09-15
|
34
|
200
|
-166
|
780.00
|
|
2022-09-13
|
28
|
0
|
28
|
798.00
|
|
2022-09-12
|
99
|
19
|
80
|
795.00
|
|
2022-09-08
|
99
|
0
|
99
|
765.00
|
|
2022-09-07
|
44
|
6
|
38
|
734.00
|
|
2022-09-06
|
1
|
0
|
1
|
736.00
|
|
2022-09-05
|
27
|
14
|
13
|
728.00
|
|
2022-09-01
|
45
|
3
|
42
|
751.00
|
|
2022-08-31
|
0
|
4
|
-4
|
770.00
|
|
2022-08-30
|
32
|
3
|
29
|
760.00
|
|
2022-08-29
|
50
|
1
|
49
|
763.00
|
|
2022-08-26
|
2
|
9
|
-7
|
776.00
|
|
2022-08-25
|
3
|
10
|
-7
|
788.00
|
|
2022-08-24
|
32
|
57
|
-25
|
787.00
|
|
2022-08-22
|
0
|
12
|
-12
|
755.00
|
|
2022-08-18
|
2
|
0
|
2
|
750.00
|
|
2022-08-17
|
18
|
0
|
18
|
750.00
|
|
2022-08-16
|
1
|
22
|
-21
|
760.00
|
|
2022-08-15
|
10
|
0
|
10
|
760.00
|
|
2022-08-11
|
6
|
0
|
6
|
732.00
|
|
2022-08-10
|
6
|
0
|
6
|
715.00
|
|
2022-08-05
|
16
|
0
|
16
|
707.00
|
|
2022-08-04
|
166
|
13
|
153
|
666.00
|
|
2022-07-27
|
50
|
2
|
48
|
709.00
|
|
2022-07-26
|
1
|
4
|
-3
|
705.00
|
|
2022-07-25
|
42
|
0
|
42
|
725.00
|
|
2022-07-22
|
37
|
1
|
36
|
730.00
|
|
2022-07-21
|
52
|
0
|
52
|
741.00
|
|
2022-07-20
|
71
|
42
|
29
|
725.00
|
|
2022-07-19
|
5
|
1
|
4
|
696.00
|
|
2022-07-18
|
4
|
9
|
-5
|
720.00
|
|
2022-07-15
|
7
|
0
|
7
|
715.00
|
|
2022-07-14
|
19
|
0
|
19
|
702.00
|
|
2022-07-08
|
102
|
0
|
102
|
669.00
|
|
2022-07-07
|
0
|
51
|
-51
|
651.00
|
|
2022-07-06
|
46
|
0
|
46
|
617.00
|
|
2022-07-05
|
35
|
55
|
-20
|
645.00
|
|
2022-07-04
|
30
|
0
|
30
|
650.00
|
|
2022-07-01
|
1
|
88
|
-87
|
663.00
|
|
2022-06-30
|
30
|
106
|
-76
|
697.00
|
|
2022-06-27
|
45
|
0
|
45
|
765.00
|
|
2022-06-24
|
79
|
0
|
79
|
752.00
|
|
2022-06-23
|
100
|
141
|
-41
|
734.00
|
|
2022-06-21
|
0
|
17
|
-17
|
761.00
|
|
2022-06-17
|
125
|
21
|
104
|
755.00
|
|
2022-06-15
|
100
|
16
|
84
|
825.00
|
|
2022-06-14
|
100
|
9
|
91
|
841.00
|
|
2022-06-13
|
50
|
0
|
50
|
866.00
|
|
2022-06-10
|
50
|
0
|
50
|
900.00
|
|
2022-06-09
|
18
|
0
|
18
|
900.00
|
|
2022-06-07
|
3
|
12
|
-9
|
889.00
|
|
2022-06-06
|
21
|
3
|
18
|
886.00
|
|
2022-06-02
|
16
|
26
|
-10
|
871.00
|
|
2022-05-30
|
9
|
0
|
9
|
857.00
|
|
2022-05-27
|
100
|
16
|
84
|
808.00
|
|
2022-05-26
|
87
|
70
|
17
|
791.00
|
|
2022-05-25
|
4
|
0
|
4
|
878.00
|
|
2022-05-23
|
50
|
0
|
50
|
930.00
|
|
2022-05-20
|
0
|
12
|
-12
|
935.00
|
|
2022-05-17
|
15
|
0
|
15
|
969.00
|
|
2022-05-16
|
8
|
27
|
-19
|
969.00
|
|
2022-05-12
|
20
|
0
|
20
|
923.00
|
|
2022-05-09
|
0
|
8
|
-8
|
963.00
|
|
2022-05-06
|
12
|
1
|
11
|
995.00
|
|
2022-05-05
|
0
|
33
|
-33
|
1030.00
|
|
2022-04-29
|
3
|
0
|
3
|
1020.00
|
|
2022-04-27
|
12
|
0
|
12
|
975.00
|
|
2022-04-26
|
18
|
1
|
17
|
998.00
|
|
2022-04-21
|
61
|
12
|
49
|
1015.00
|
|
2022-04-20
|
32
|
1
|
31
|
1030.00
|
|
2022-04-19
|
25
|
14
|
11
|
996.00
|
|
2022-04-18
|
1
|
0
|
1
|
974.00
|
|
2022-04-13
|
0
|
6
|
-6
|
983.00
|
|
2022-04-11
|
11
|
0
|
11
|
960.00
|
|
2022-04-07
|
5
|
0
|
5
|
988.00
|
|
2022-04-06
|
0
|
13
|
-13
|
992.00
|
|
2022-04-01
|
4
|
1
|
3
|
990.00
|
|
2022-03-30
|
50
|
0
|
50
|
1005.00
|
|
2022-03-29
|
15
|
0
|
15
|
944.00
|
|
2022-03-28
|
0
|
15
|
-15
|
920.00
|
|
2022-03-25
|
40
|
2
|
38
|
948.00
|
|
2022-03-22
|
35
|
0
|
35
|
921.00
|
|
2022-03-21
|
26
|
0
|
26
|
937.00
|
|
2022-03-18
|
0
|
2
|
-2
|
1005.00
|
|
2022-03-17
|
0
|
25
|
-25
|
1010.00
|
|
2022-03-08
|
21
|
11
|
10
|
897.00
|
|
2022-03-07
|
0
|
42
|
-42
|
909.00
|
|
2022-03-04
|
20
|
0
|
20
|
924.00
|
|
2022-03-03
|
2
|
4
|
-2
|
933.00
|
|
2022-02-25
|
16
|
0
|
16
|
987.00
|
|
2022-02-24
|
3
|
0
|
3
|
977.00
|
|
2022-02-09
|
16
|
0
|
16
|
987.00
|
|
2022-02-07
|
1
|
3
|
-2
|
978.00
|
|
2022-01-24
|
13
|
1
|
12
|
1020.00
|
|
2022-01-19
|
68
|
53
|
15
|
1085.00
|
|
2022-01-17
|
0
|
4
|
-4
|
1075.00
|
|
2022-01-14
|
1
|
5
|
-4
|
1060.00
|
|
2022-01-13
|
10
|
2
|
8
|
1085.00
|
|
2022-01-11
|
39
|
0
|
39
|
1120.00
|
|
2022-01-10
|
0
|
57
|
-57
|
1110.00
|
|
2022-01-07
|
15
|
3
|
12
|
1065.00
|
|
2022-01-06
|
22
|
4
|
18
|
1040.00
|
|
2022-01-05
|
57
|
1
|
56
|
1115.00
|
|
2022-01-04
|
21
|
0
|
21
|
1135.00
|
|
2021-12-29
|
0
|
8
|
-8
|
1110.00
|
|
2021-12-27
|
1
|
0
|
1
|
1125.00
|
|
2021-12-24
|
2
|
0
|
2
|
1110.00
|
|
2021-12-23
|
2
|
0
|
2
|
1115.00
|
|
2021-12-22
|
5
|
0
|
5
|
1110.00
|
|
2021-12-21
|
5
|
0
|
5
|
1075.00
|
|
2021-12-20
|
21
|
38
|
-17
|
1025.00
|
|
2021-12-16
|
0
|
8
|
-8
|
1055.00
|
|
2021-12-10
|
1
|
42
|
-41
|
1065.00
|
|
2021-12-08
|
9
|
0
|
9
|
1050.00
|
|
2021-11-29
|
58
|
1
|
57
|
1020.00
|
|
2021-11-25
|
2
|
0
|
2
|
982.00
|
|
2021-11-23
|
7
|
0
|
7
|
993.00
|
|
2021-11-22
|
29
|
5
|
24
|
1030.00
|
|
2021-11-16
|
3
|
0
|
3
|
977.00
|
|
2021-11-10
|
34
|
0
|
34
|
944.00
|
|
2021-11-09
|
54
|
0
|
54
|
941.00
|
|
2021-11-08
|
5
|
0
|
5
|
910.00
|
|
2021-11-05
|
10
|
0
|
10
|
939.00
|
|
2021-11-02
|
5
|
0
|
5
|
886.00
|
|
2021-11-01
|
10
|
0
|
10
|
928.00
|
|
2021-10-29
|
57
|
20
|
37
|
889.00
|
|
2021-10-28
|
24
|
29
|
-5
|
868.00
|
|
2021-10-27
|
13
|
0
|
13
|
850.00
|
|
2021-10-26
|
26
|
0
|
26
|
864.00
|
|
2021-10-18
|
62
|
0
|
62
|
784.00
|
|
2021-10-15
|
56
|
0
|
56
|
781.00
|
|
2021-10-13
|
0
|
1
|
-1
|
801.00
|
|
2021-10-12
|
18
|
0
|
18
|
823.00
|
|
2021-10-08
|
15
|
0
|
15
|
827.00
|
|
2021-09-28
|
0
|
15
|
-15
|
938.00
|
|
2021-09-27
|
0
|
21
|
-21
|
950.00
|
|
2021-09-13
|
23
|
0
|
23
|
890.00
|
|
2021-09-08
|
0
|
15
|
-15
|
935.00
|
|
2021-09-02
|
30
|
0
|
30
|
984.00
|
|
2021-09-01
|
9
|
0
|
9
|
968.00
|
|
2021-08-27
|
0
|
15
|
-15
|
953.00
|
|
2021-08-25
|
32
|
7
|
25
|
960.00
|
|
2021-08-24
|
15
|
0
|
15
|
949.00
|
|
2021-08-23
|
34
|
0
|
34
|
943.00
|
|
2021-08-20
|
13
|
0
|
13
|
917.00
|
|
2021-08-19
|
31
|
60
|
-29
|
889.00
|
|
2021-08-18
|
19
|
0
|
19
|
866.00
|
|
2021-08-09
|
4
|
0
|
4
|
910.00
|
|
2021-08-05
|
24
|
0
|
24
|
916.00
|
|
2021-08-03
|
19
|
0
|
19
|
943.00
|
|
2021-07-28
|
12
|
21
|
-9
|
901.00
|
|
2021-07-27
|
0
|
53
|
-53
|
933.00
|
|
2021-07-22
|
0
|
14
|
-14
|
976.00
|
|
2021-07-21
|
0
|
39
|
-39
|
985.00
|
|
2021-07-19
|
30
|
4
|
26
|
1015.00
|
|
2021-07-13
|
13
|
0
|
13
|
1105.00
|
|
2021-07-12
|
2
|
0
|
2
|
1065.00
|
|
2021-07-08
|
26
|
0
|
26
|
1055.00
|
|
2021-06-29
|
40
|
0
|
40
|
991.00
|
|
2021-06-25
|
6
|
1
|
5
|
990.00
|
|
2021-06-23
|
10
|
0
|
10
|
970.00
|
|
2021-06-21
|
0
|
17
|
-17
|
978.00
|
|
2021-06-18
|
50
|
3
|
47
|
961.00
|
|
2021-06-17
|
14
|
59
|
-45
|
976.00
|
|
2021-06-16
|
50
|
8
|
42
|
1020.00
|
|
2021-06-15
|
16
|
32
|
-16
|
992.00
|
|
2021-06-10
|
0
|
21
|
-21
|
928.00
|
|
2021-06-08
|
0
|
19
|
-19
|
893.00
|
|
2021-06-07
|
0
|
10
|
-10
|
898.00
|
|
2021-06-04
|
0
|
21
|
-21
|
892.00
|
|
2021-05-21
|
9
|
0
|
9
|
835.00
|
|
2021-05-18
|
9
|
0
|
9
|
814.00
|
|
2021-05-07
|
0
|
31
|
-31
|
944.00
|
|
2021-05-05
|
31
|
3
|
28
|
931.00
|
|
2021-05-04
|
32
|
11
|
21
|
929.00
|
|
2021-04-27
|
10
|
2
|
8
|
884.00
|
|
2021-04-26
|
11
|
1
|
10
|
882.00
|
|
2021-04-19
|
5
|
2
|
3
|
868.00
|
|
2021-04-16
|
3
|
14
|
-11
|
878.00
|
|
2021-04-15
|
0
|
4
|
-4
|
842.00
|
|
2021-04-08
|
6
|
0
|
6
|
858.00
|
|
2021-04-06
|
31
|
0
|
31
|
849.00
|
|
2021-03-30
|
0
|
7
|
-7
|
850.00
|
|
2021-03-29
|
3
|
1
|
2
|
852.00
|
|
2021-03-26
|
31
|
0
|
31
|
837.00
|
|
2021-03-25
|
81
|
0
|
81
|
837.00
|
|
2021-03-17
|
1
|
41
|
-40
|
851.00
|
|
2021-03-15
|
2
|
13
|
-11
|
890.00
|
|
2021-03-12
|
8
|
20
|
-12
|
883.00
|
|
2021-03-11
|
10
|
0
|
10
|
883.00
|
|
2021-03-08
|
1
|
0
|
1
|
837.00
|
|
2021-03-05
|
0
|
3
|
-3
|
832.00
|
|
2021-03-03
|
3
|
55
|
-52
|
852.00
|
|
2021-03-02
|
6
|
0
|
6
|
828.00
|
|
2021-02-26
|
1
|
37
|
-36
|
804.00
|
|
2021-02-25
|
0
|
16
|
-16
|
837.00
|
|
2021-02-24
|
0
|
21
|
-21
|
827.00
|
|
2021-02-23
|
0
|
28
|
-28
|
850.00
|
|
2021-02-18
|
0
|
12
|
-12
|
876.00
|
|
2021-02-17
|
3
|
0
|
3
|
892.00
|
|
2021-02-05
|
0
|
55
|
-55
|
872.00
|
|
2021-02-03
|
1
|
58
|
-57
|
843.00
|
|
2021-02-02
|
0
|
8
|
-8
|
828.00
|
|
2021-01-25
|
0
|
56
|
-56
|
851.00
|
|
2021-01-22
|
2
|
133
|
-131
|
868.00
|
|
2021-01-21
|
4
|
47
|
-43
|
894.00
|
|
2021-01-20
|
19
|
154
|
-135
|
833.00
|
|
2021-01-11
|
44
|
88
|
-44
|
707.00
|
|
2021-01-05
|
1
|
36
|
-35
|
694.00
|
|
2021-01-04
|
1
|
95
|
-94
|
695.00
|
|
2020-12-31
|
1
|
68
|
-67
|
704.00
|
|
2020-12-30
|
0
|
28
|
-28
|
705.00
|
|
2020-12-29
|
0
|
41
|
-41
|
689.00
|
|
2020-12-28
|
0
|
15
|
-15
|
692.00
|
|
2020-12-17
|
35
|
0
|
35
|
705.00
|
|
2020-12-11
|
0
|
50
|
-50
|
688.00
|
|
2020-12-08
|
167
|
0
|
167
|
696.00
|
|
2020-12-07
|
18
|
1
|
17
|
692.00
|
|
2020-12-03
|
2
|
99
|
-97
|
666.00
|
|
2020-12-02
|
52
|
0
|
52
|
668.00
|
|
2020-11-27
|
59
|
25
|
34
|
688.00
|
|
2020-11-26
|
18
|
1
|
17
|
682.00
|
|
2020-11-25
|
3
|
13
|
-10
|
674.00
|
|
2020-11-24
|
0
|
14
|
-14
|
686.00
|
|
2020-11-20
|
26
|
2
|
24
|
686.00
|
|
2020-11-18
|
17
|
30
|
-13
|
687.00
|
|
2020-11-13
|
27
|
0
|
27
|
697.00
|
|
2020-11-12
|
10
|
102
|
-92
|
711.00
|
|
2020-11-11
|
2
|
28
|
-26
|
738.00
|
|
2020-11-10
|
45
|
6
|
39
|
788.00
|
|
2020-10-27
|
1
|
12
|
-11
|
735.00
|
|
2020-10-14
|
5
|
0
|
5
|
727.00
|
|
2020-10-13
|
15
|
1
|
14
|
726.00
|
|
2020-10-08
|
104
|
0
|
104
|
733.00
|
|
2020-10-07
|
15
|
1
|
14
|
715.00
|
|
2020-09-30
|
10
|
0
|
10
|
653.00
|
|
2020-09-16
|
34
|
1
|
33
|
699.00
|
|
2020-09-07
|
29
|
0
|
29
|
684.00
|
|
2020-09-02
|
0
|
40
|
-40
|
790.00
|
|
2020-08-25
|
8
|
3
|
5
|
791.00
|
|
2020-08-21
|
0
|
200
|
-200
|
770.00
|
|
2020-08-20
|
1
|
216
|
-215
|
753.00
|
|
2020-08-19
|
9
|
0
|
9
|
806.00
|
|
2020-08-17
|
14
|
0
|
14
|
796.00
|
|
2020-08-05
|
56
|
10
|
46
|
789.00
|
|
2020-07-28
|
184
|
3
|
181
|
778.00
|
|
2020-07-24
|
1
|
196
|
-195
|
773.00
|
|
2020-07-23
|
0
|
14
|
-14
|
826.00
|
|
2020-07-22
|
27
|
47
|
-20
|
819.00
|
|
2020-07-20
|
67
|
9
|
58
|
797.00
|
|
2020-07-16
|
1
|
32
|
-31
|
760.00
|
|
2020-07-14
|
15
|
2
|
13
|
782.00
|
|
2020-07-09
|
5
|
72
|
-67
|
812.00
|
|
2020-07-07
|
6
|
27
|
-21
|
812.00
|
|
2020-07-03
|
17
|
123
|
-106
|
805.00
|
|
2020-07-01
|
4
|
19
|
-15
|
839.00
|
|
2020-06-22
|
0
|
224
|
-224
|
817.00
|
|
2020-06-19
|
38
|
8
|
30
|
830.00
|
|
2020-06-16
|
16
|
1
|
15
|
833.00
|
|
2020-06-15
|
7
|
0
|
7
|
793.00
|
|
2020-06-10
|
36
|
1
|
35
|
819.00
|
|
2020-06-08
|
13
|
0
|
13
|
776.00
|
|
2020-06-02
|
50
|
23
|
27
|
762.00
|
|
2020-05-28
|
1
|
9
|
-8
|
845.00
|
|
2020-05-20
|
7
|
34
|
-27
|
854.00
|
|
2020-05-13
|
0
|
12
|
-12
|
829.00
|
|
2020-05-06
|
56
|
9
|
47
|
772.00
|
|
2020-05-04
|
7
|
73
|
-66
|
768.00
|
|
2020-04-27
|
6
|
20
|
-14
|
683.00
|
|
2020-04-23
|
22
|
37
|
-15
|
674.00
|
|
2020-04-21
|
4
|
31
|
-27
|
651.00
|
|
2020-04-20
|
1
|
39
|
-38
|
651.00
|
|
2020-04-17
|
28
|
10
|
18
|
663.00
|
|
2020-04-16
|
5
|
25
|
-20
|
663.00
|
|
2020-04-14
|
17
|
5
|
12
|
675.00
|
|
2020-04-13
|
0
|
9
|
-9
|
661.00
|
|
2020-04-10
|
0
|
111
|
-111
|
673.00
|
|
2020-04-09
|
0
|
26
|
-26
|
698.00
|
|
2020-04-07
|
13
|
45
|
-32
|
738.00
|
|
2020-03-31
|
68
|
68
|
68
|
702.00
|
|
2020-03-25
|
16
|
41
|
-25
|
677.00
|
|
2020-03-24
|
13
|
0
|
13
|
668.00
|
|
2020-03-20
|
23
|
0
|
23
|
611.00
|
|
2020-03-19
|
0
|
71
|
-71
|
577.00
|
|
2020-03-18
|
18
|
2
|
16
|
641.00
|
|
2020-03-16
|
17
|
30
|
-13
|
661.00
|
|
2020-03-13
|
31
|
52
|
-21
|
698.00
|
|
2020-03-12
|
102
|
20
|
82
|
647.00
|
|
2020-03-11
|
18
|
7
|
11
|
709.00
|
|
2020-03-09
|
32
|
23
|
9
|
692.00
|
|
2020-03-06
|
22
|
7
|
15
|
725.00
|
|
2020-03-05
|
84
|
5
|
79
|
745.00
|
|
2020-03-04
|
105
|
8
|
97
|
703.00
|
|
2020-03-03
|
11
|
22
|
-11
|
701.00
|
|
2020-02-27
|
7
|
32
|
-25
|
724.00
|
|
2020-02-20
|
22
|
10
|
12
|
784.00
|
|
2020-02-18
|
3
|
13
|
-10
|
735.00
|
|
2020-02-14
|
22
|
8
|
14
|
760.00
|
|
2020-02-12
|
1
|
52
|
-51
|
740.00
|
|
2020-02-06
|
8
|
104
|
-96
|
747.00
|
|
2020-02-05
|
83
|
32
|
51
|
724.00
|
|
2020-02-04
|
34
|
6
|
28
|
724.00
|
|
2020-02-03
|
4
|
117
|
-113
|
686.00
|
|
2020-01-17
|
1
|
12
|
-11
|
707.00
|
|
2020-01-15
|
3
|
20
|
-17
|
705.00
|
|
2020-01-13
|
28
|
5
|
23
|
690.00
|
|
2020-01-08
|
3
|
21
|
-18
|
627.00
|
|
2020-01-06
|
13
|
0
|
13
|
632.00
|
|
2020-01-03
|
31
|
58
|
-27
|
625.00
|
|
2019-12-31
|
53
|
7
|
46
|
635.00
|
|
2019-12-27
|
1
|
12
|
-11
|
606.00
|
|
2019-12-25
|
1
|
7
|
-6
|
622.00
|
|
2019-12-24
|
0
|
5
|
-5
|
627.00
|
|
2019-12-23
|
23
|
1
|
22
|
627.00
|
|
2019-12-16
|
2
|
18
|
-16
|
618.00
|
|
2019-12-06
|
41
|
31
|
10
|
575.00
|
|
2019-12-03
|
20
|
1
|
19
|
551.00
|
|
2019-12-02
|
2
|
23
|
-21
|
550.00
|
|
2019-11-29
|
14
|
3
|
11
|
553.00
|
|
2019-11-27
|
3
|
33
|
-30
|
546.00
|
|
2019-11-26
|
21
|
85
|
-64
|
557.00
|
|
2019-11-25
|
39
|
4
|
35
|
558.00
|
|
2019-11-22
|
13
|
74
|
-61
|
548.00
|
|
2019-11-15
|
61
|
9
|
52
|
547.00
|
|
2019-11-14
|
25
|
5
|
20
|
536.00
|
|
2019-11-12
|
31
|
68
|
-37
|
523.00
|
|
2019-11-11
|
0
|
15
|
-15
|
506.00
|
|
2019-11-06
|
20
|
88
|
-68
|
507.00
|
|
2019-11-04
|
25
|
10
|
15
|
532.00
|
|
2019-11-01
|
7
|
106
|
-99
|
558.00
|
|
2019-10-30
|
14
|
1
|
13
|
542.00
|
|
2019-10-28
|
4
|
37
|
-33
|
535.00
|
|
2019-10-25
|
44
|
19
|
25
|
518.00
|
|
2019-10-24
|
33
|
4
|
29
|
525.00
|
|
2019-10-22
|
2
|
32
|
-30
|
499.00
|
|
2019-10-21
|
0
|
64
|
-64
|
489.50
|
|
2019-10-18
|
2
|
19
|
-17
|
495.00
|
|
2019-10-17
|
8
|
39
|
-31
|
505.00
|
|
2019-10-16
|
0
|
23
|
-23
|
485.50
|
|
2019-10-15
|
41
|
13
|
28
|
494.50
|
|
2019-10-14
|
130
|
1
|
129
|
495.00
|
|
2019-10-08
|
23
|
37
|
-14
|
481.00
|
|
2019-10-07
|
0
|
27
|
-27
|
456.00
|
|
2019-10-04
|
24
|
3
|
21
|
454.00
|
|
2019-10-03
|
28
|
14
|
14
|
455.50
|
|
2019-10-02
|
27
|
1
|
26
|
449.00
|
|
2019-10-01
|
20
|
0
|
20
|
437.00
|
|
2019-09-27
|
0
|
36
|
-36
|
441.50
|
|
2019-09-26
|
1
|
87
|
-86
|
458.00
|
|
2019-09-25
|
7
|
0
|
7
|
457.00
|
|
2019-09-24
|
35
|
3
|
32
|
459.50
|
|
2019-09-23
|
1
|
154
|
-153
|
460.50
|
|
2019-09-18
|
21
|
1
|
20
|
451.50
|
|
2019-09-11
|
13
|
2
|
11
|
422.50
|
|
2019-09-09
|
10
|
44
|
-34
|
437.00
|
|
2019-09-05
|
0
|
21
|
-21
|
439.00
|
|
2019-09-04
|
2
|
37
|
-35
|
440.00
|
|
2019-09-03
|
21
|
3
|
18
|
441.50
|
|
2019-08-22
|
80
|
32
|
48
|
455.00
|
|
2019-08-19
|
98
|
5
|
93
|
441.00
|
|
2019-08-14
|
108
|
1
|
107
|
422.00
|
|
2019-08-13
|
56
|
5
|
51
|
415.00
|
|
2019-08-08
|
151
|
0
|
151
|
412.00
|
|
2019-08-06
|
27
|
75
|
-48
|
378.50
|
|
2019-08-05
|
21
|
59
|
-38
|
375.50
|
|
2019-08-02
|
18
|
386
|
-368
|
392.50
|
|
2019-08-01
|
102
|
175
|
-73
|
391.00
|
|
2019-07-31
|
12
|
45
|
-33
|
382.00
|
|
2019-07-29
|
107
|
42
|
65
|
391.00
|
|
2019-07-26
|
97
|
68
|
29
|
392.50
|
|
2019-07-25
|
148
|
1
|
147
|
381.50
|
|
2019-07-24
|
67
|
3
|
64
|
379.00
|
|
2019-07-23
|
1
|
11
|
-10
|
357.00
|
|
2019-07-22
|
0
|
4
|
-4
|
355.00
|
|
2019-07-19
|
15
|
1
|
14
|
354.00
|
|
2019-07-17
|
21
|
0
|
21
|
360.00
|
|
2019-07-15
|
0
|
7
|
-7
|
354.00
|
|
2019-07-04
|
78
|
0
|
78
|
366.50
|
|
2019-07-01
|
48
|
12
|
36
|
356.00
|
| 合計 | 46031 | 43520 | 2579 | |
