| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
32
|
6
|
26
|
1745.00
|
|
2026-05-27
|
9
|
2
|
7
|
1780.00
|
|
2026-05-26
|
4
|
117
|
-113
|
1800.00
|
|
2026-05-22
|
60
|
264
|
-204
|
1650.00
|
|
2026-05-21
|
32
|
120
|
-88
|
1685.00
|
|
2026-05-20
|
50
|
1
|
49
|
1780.00
|
|
2026-05-19
|
0
|
20
|
-20
|
1620.00
|
|
2026-05-18
|
40
|
76
|
-36
|
1800.00
|
|
2026-05-15
|
211
|
116
|
95
|
1735.00
|
|
2026-05-14
|
0
|
15
|
-15
|
1925.00
|
|
2026-05-13
|
0
|
15
|
-15
|
2135.00
|
|
2026-05-12
|
1
|
16
|
-15
|
2370.00
|
|
2026-05-11
|
0
|
20
|
-20
|
2270.00
|
|
2026-05-06
|
38
|
109
|
-71
|
2395.00
|
|
2026-05-05
|
43
|
3
|
40
|
2565.00
|
|
2026-04-30
|
0
|
12
|
-12
|
2125.00
|
|
2026-04-29
|
75
|
55
|
20
|
1935.00
|
|
2026-04-28
|
81
|
39
|
42
|
1845.00
|
|
2026-04-24
|
61
|
19
|
42
|
1825.00
|
|
2026-04-20
|
2
|
0
|
2
|
1935.00
|
|
2026-04-10
|
91
|
292
|
-201
|
1700.00
|
|
2026-04-09
|
177
|
1
|
176
|
1595.00
|
|
2026-04-08
|
105
|
166
|
-61
|
1450.00
|
|
2026-04-07
|
152
|
125
|
27
|
1480.00
|
|
2026-04-01
|
350
|
149
|
201
|
1505.00
|
|
2026-03-31
|
36
|
59
|
-23
|
1370.00
|
|
2026-03-30
|
84
|
219
|
-135
|
1520.00
|
|
2026-03-27
|
10
|
14
|
-4
|
1385.00
|
|
2026-03-26
|
238
|
23
|
215
|
1260.00
|
|
2026-03-25
|
41
|
8
|
33
|
1180.00
|
|
2026-03-24
|
0
|
17
|
-17
|
1100.00
|
|
2026-03-23
|
0
|
85
|
-85
|
1160.00
|
|
2026-03-20
|
97
|
0
|
97
|
1285.00
|
|
2026-03-18
|
30
|
0
|
30
|
1200.00
|
|
2026-03-12
|
1
|
7
|
-6
|
1185.00
|
|
2026-03-10
|
23
|
0
|
23
|
986.00
|
|
2026-03-09
|
26
|
52
|
-26
|
897.00
|
|
2026-03-06
|
104
|
9
|
95
|
907.00
|
|
2026-03-02
|
5
|
0
|
5
|
871.00
|
|
2026-02-23
|
7
|
42
|
-35
|
828.00
|
|
2026-02-11
|
40
|
2
|
38
|
790.00
|
|
2026-02-04
|
1
|
97
|
-96
|
754.00
|
|
2026-02-02
|
179
|
117
|
62
|
633.00
|
|
2026-01-30
|
60
|
2
|
58
|
576.00
|
|
2026-01-19
|
51
|
0
|
51
|
439.50
|
|
2025-12-31
|
6
|
2
|
4
|
415.50
|
|
2025-12-24
|
0
|
3
|
-3
|
415.50
|
|
2025-12-23
|
0
|
3
|
-3
|
413.00
|
|
2025-12-18
|
0
|
36
|
-36
|
406.50
|
|
2025-12-16
|
1
|
4
|
-3
|
425.00
|
|
2025-12-15
|
4
|
0
|
4
|
437.00
|
|
2025-11-11
|
0
|
11
|
-11
|
390.50
|
|
2025-11-05
|
2
|
17
|
-15
|
402.00
|
|
2025-11-04
|
11
|
5
|
6
|
405.00
|
|
2025-11-03
|
10
|
1
|
9
|
425.00
|
|
2025-10-17
|
0
|
11
|
-11
|
383.00
|
|
2025-10-16
|
13
|
0
|
13
|
393.50
|
|
2025-09-23
|
0
|
20
|
-20
|
398.00
|
|
2025-09-22
|
5
|
0
|
5
|
410.00
|
|
2025-09-09
|
1
|
11
|
-10
|
414.00
|
|
2025-09-08
|
6
|
45
|
-39
|
423.00
|
|
2025-09-05
|
22
|
6
|
16
|
446.50
|
|
2025-09-04
|
7
|
13
|
-6
|
430.00
|
|
2025-09-03
|
11
|
0
|
11
|
430.50
|
|
2025-08-29
|
13
|
3
|
10
|
452.50
|
|
2025-08-27
|
6
|
36
|
-30
|
447.50
|
|
2025-08-26
|
63
|
8
|
55
|
430.50
|
|
2025-08-19
|
13
|
54
|
-41
|
389.00
|
|
2025-07-15
|
1
|
160
|
-159
|
353.50
|
|
2025-07-10
|
1
|
18
|
-17
|
357.00
|
|
2025-07-09
|
18
|
0
|
18
|
354.00
|
|
2025-02-14
|
103
|
3
|
100
|
432.50
|
|
2025-02-11
|
0
|
7
|
-7
|
424.00
|
|
2025-02-06
|
5
|
0
|
5
|
439.50
|
|
2025-01-22
|
0
|
25
|
-25
|
486.00
|
|
2025-01-21
|
0
|
5
|
-5
|
498.00
|
|
2025-01-20
|
30
|
3
|
27
|
508.00
|
|
2025-01-16
|
38
|
64
|
-26
|
514.00
|
|
2025-01-15
|
75
|
0
|
75
|
500.00
|
|
2025-01-07
|
51
|
12
|
39
|
469.00
|
|
2024-12-30
|
6
|
0
|
6
|
424.50
|
|
2024-12-11
|
0
|
10
|
-10
|
331.00
|
|
2024-11-13
|
0
|
3
|
-3
|
354.00
|
|
2024-11-08
|
0
|
35
|
-35
|
367.50
|
|
2024-11-07
|
8
|
0
|
8
|
365.00
|
|
2024-10-28
|
12
|
0
|
12
|
346.00
|
|
2024-10-22
|
17
|
0
|
17
|
366.50
|
|
2024-09-09
|
5
|
1
|
4
|
364.00
|
|
2024-09-05
|
0
|
5
|
-5
|
360.50
|
|
2024-09-03
|
7
|
0
|
7
|
385.00
|
|
2024-08-30
|
5
|
1
|
4
|
398.00
|
|
2024-08-29
|
0
|
5
|
-5
|
397.50
|
|
2024-08-15
|
0
|
5
|
-5
|
371.00
|
|
2024-08-07
|
0
|
8
|
-8
|
330.00
|
|
2024-07-29
|
5
|
0
|
5
|
355.50
|
|
2024-07-19
|
0
|
155
|
-155
|
384.00
|
|
2024-07-16
|
16
|
0
|
16
|
415.00
|
|
2024-07-05
|
5
|
132
|
-127
|
431.00
|
|
2024-07-04
|
0
|
20
|
-20
|
418.50
|
|
2024-07-02
|
0
|
10
|
-10
|
445.00
|
|
2024-06-27
|
0
|
13
|
-13
|
420.00
|
|
2024-06-25
|
0
|
22
|
-22
|
396.00
|
|
2024-06-14
|
144
|
2
|
142
|
376.50
|
|
2024-06-13
|
10
|
0
|
10
|
366.00
|
|
2024-06-06
|
2
|
159
|
-157
|
351.50
|
|
2024-06-05
|
200
|
49
|
151
|
336.50
|
|
2024-06-04
|
6
|
38
|
-32
|
306.00
|
|
2024-05-27
|
59
|
0
|
59
|
313.50
|
|
2024-05-24
|
0
|
5
|
-5
|
298.50
|
|
2024-05-20
|
0
|
10
|
-10
|
291.00
|
|
2024-05-16
|
0
|
12
|
-12
|
293.00
|
|
2024-05-15
|
0
|
15
|
-15
|
291.00
|
|
2024-04-10
|
0
|
7
|
-7
|
298.50
|
|
2024-04-08
|
2
|
0
|
2
|
288.00
|
|
2024-04-03
|
10
|
0
|
10
|
289.50
|
|
2024-04-02
|
29
|
0
|
29
|
288.00
|
|
2024-04-01
|
19
|
0
|
19
|
287.00
|
|
2024-03-26
|
0
|
20
|
-20
|
282.00
|
|
2024-03-20
|
15
|
0
|
15
|
300.00
|
|
2024-03-07
|
6
|
0
|
6
|
301.00
|
|
2024-03-01
|
0
|
3
|
-3
|
301.00
|
|
2024-02-01
|
0
|
10
|
-10
|
286.50
|
|
2024-01-31
|
11
|
1
|
10
|
291.50
|
|
2024-01-29
|
0
|
22
|
-22
|
271.00
|
|
2024-01-25
|
0
|
11
|
-11
|
273.00
|
|
2024-01-24
|
0
|
5
|
-5
|
279.00
|
|
2024-01-23
|
0
|
10
|
-10
|
278.00
|
|
2024-01-22
|
0
|
4
|
-4
|
277.50
|
|
2024-01-19
|
9
|
0
|
9
|
273.50
|
|
2024-01-18
|
0
|
30
|
-30
|
261.50
|
|
2024-01-16
|
8
|
0
|
8
|
278.50
|
|
2024-01-09
|
8
|
0
|
8
|
290.00
|
|
2023-12-28
|
6
|
0
|
6
|
313.00
|
|
2023-12-27
|
27
|
4
|
23
|
321.50
|
|
2023-12-25
|
0
|
55
|
-55
|
285.00
|
|
2023-12-22
|
27
|
35
|
-8
|
283.00
|
|
2023-12-20
|
18
|
0
|
18
|
278.50
|
|
2023-12-19
|
60
|
0
|
60
|
276.00
|
|
2023-12-18
|
20
|
4
|
16
|
274.00
|
|
2023-12-12
|
15
|
0
|
15
|
232.00
|
|
2023-11-09
|
0
|
4
|
-4
|
229.50
|
|
2023-11-08
|
6
|
0
|
6
|
232.50
|
|
2023-11-06
|
0
|
9
|
-9
|
229.50
|
|
2023-11-03
|
8
|
0
|
8
|
224.50
|
|
2023-10-24
|
0
|
3
|
-3
|
213.50
|
|
2023-10-16
|
15
|
3
|
12
|
212.00
|
|
2023-10-02
|
1
|
14
|
-13
|
196.50
|
|
2023-09-28
|
14
|
0
|
14
|
196.00
|
|
2023-08-11
|
0
|
65
|
-65
|
195.00
|
|
2023-06-27
|
15
|
0
|
15
|
223.50
|
|
2023-06-26
|
20
|
0
|
20
|
228.50
|
|
2023-03-01
|
0
|
20
|
-20
|
211.50
|
|
2022-10-25
|
0
|
40
|
-40
|
143.50
|
|
2022-10-06
|
2
|
0
|
2
|
183.00
|
|
2022-09-29
|
0
|
9
|
-9
|
176.50
|
|
2022-09-21
|
13
|
0
|
13
|
215.00
|
|
2022-08-29
|
42
|
0
|
42
|
223.00
|
|
2022-08-10
|
0
|
14
|
-14
|
181.00
|
|
2022-07-27
|
10
|
0
|
10
|
183.00
|
|
2022-07-15
|
0
|
31
|
-31
|
174.50
|
|
2022-04-15
|
15
|
0
|
15
|
236.50
|
|
2022-04-14
|
7
|
0
|
7
|
246.00
|
|
2022-03-25
|
0
|
20
|
-20
|
280.00
|
|
2022-03-17
|
28
|
96
|
-68
|
240.50
|
|
2022-03-15
|
0
|
40
|
-40
|
222.00
|
|
2022-03-08
|
0
|
30
|
-30
|
231.00
|
|
2022-03-04
|
0
|
44
|
-44
|
245.00
|
|
2022-03-03
|
0
|
71
|
-71
|
252.00
|
|
2022-02-25
|
0
|
35
|
-35
|
251.00
|
|
2022-02-24
|
0
|
10
|
-10
|
258.00
|
|
2022-01-20
|
0
|
50
|
-50
|
290.00
|
|
2022-01-04
|
0
|
13
|
-13
|
316.50
|
|
2021-12-30
|
40
|
0
|
40
|
320.00
|
|
2021-12-27
|
0
|
20
|
-20
|
313.00
|
|
2021-12-09
|
0
|
3
|
-3
|
316.00
|
|
2021-12-08
|
3
|
0
|
3
|
319.00
|
|
2021-12-07
|
46
|
0
|
46
|
320.00
|
|
2021-12-01
|
0
|
101
|
-101
|
322.50
|
|
2021-11-24
|
0
|
17
|
-17
|
329.00
|
|
2021-11-23
|
0
|
89
|
-89
|
327.00
|
|
2021-11-10
|
50
|
0
|
50
|
340.50
|
|
2021-11-09
|
0
|
20
|
-20
|
340.00
|
|
2021-11-08
|
63
|
15
|
48
|
350.00
|
|
2021-11-03
|
112
|
0
|
112
|
348.50
|
|
2021-11-01
|
0
|
88
|
-88
|
332.00
|
|
2021-10-29
|
1
|
39
|
-38
|
332.50
|
|
2021-10-28
|
0
|
13
|
-13
|
325.00
|
|
2021-10-27
|
79
|
44
|
35
|
325.50
|
|
2021-10-26
|
78
|
98
|
-20
|
337.00
|
|
2021-10-25
|
6
|
0
|
6
|
329.00
|
|
2021-10-22
|
1
|
9
|
-8
|
325.50
|
|
2021-10-21
|
40
|
0
|
40
|
323.00
|
|
2021-10-19
|
4
|
31
|
-27
|
328.00
|
|
2021-10-18
|
6
|
0
|
6
|
322.00
|
|
2021-10-14
|
27
|
2
|
25
|
327.50
|
|
2021-10-13
|
11
|
3
|
8
|
307.50
|
|
2021-10-12
|
17
|
0
|
17
|
306.00
|
|
2021-10-08
|
12
|
0
|
12
|
299.50
|
|
2021-10-06
|
20
|
0
|
20
|
268.00
|
|
2021-10-04
|
0
|
47
|
-47
|
283.00
|
|
2021-10-01
|
0
|
33
|
-33
|
298.50
|
|
2021-09-30
|
5
|
0
|
5
|
309.00
|
|
2021-09-29
|
0
|
100
|
-100
|
306.00
|
|
2021-09-23
|
47
|
0
|
47
|
323.00
|
|
2021-09-22
|
13
|
0
|
13
|
324.00
|
|
2021-09-15
|
27
|
0
|
27
|
320.00
|
|
2021-09-10
|
41
|
0
|
41
|
320.50
|
|
2021-09-09
|
4
|
0
|
4
|
319.50
|
|
2021-09-08
|
54
|
0
|
54
|
306.00
|
|
2021-09-07
|
0
|
10
|
-10
|
320.50
|
|
2021-09-02
|
31
|
0
|
31
|
342.50
|
|
2021-09-01
|
0
|
4
|
-4
|
352.50
|
|
2021-08-27
|
32
|
0
|
32
|
345.00
|
|
2021-08-26
|
180
|
0
|
180
|
343.00
|
|
2021-08-20
|
0
|
30
|
-30
|
349.50
|
|
2021-08-19
|
49
|
29
|
20
|
318.00
|
|
2021-08-04
|
0
|
10
|
-10
|
351.00
|
|
2021-08-03
|
10
|
0
|
10
|
352.00
|
|
2021-07-21
|
0
|
98
|
-98
|
348.50
|
|
2021-07-19
|
0
|
30
|
-30
|
371.00
|
|
2021-07-16
|
5
|
20
|
-15
|
383.50
|
|
2021-07-15
|
9
|
29
|
-20
|
383.50
|
|
2021-07-14
|
20
|
0
|
20
|
374.00
|
|
2021-07-05
|
0
|
50
|
-50
|
377.50
|
|
2021-07-01
|
0
|
50
|
-50
|
353.00
|
|
2021-06-30
|
0
|
80
|
-80
|
363.00
|
|
2021-06-25
|
20
|
50
|
-30
|
379.50
|
|
2021-06-22
|
0
|
50
|
-50
|
327.00
|
|
2021-06-18
|
60
|
0
|
60
|
322.00
|
|
2021-06-11
|
50
|
0
|
50
|
322.00
|
|
2021-05-24
|
0
|
7
|
-7
|
275.00
|
|
2021-05-13
|
0
|
4
|
-4
|
264.00
|
|
2021-05-11
|
0
|
19
|
-19
|
278.00
|
|
2021-04-28
|
25
|
0
|
25
|
336.50
|
|
2021-04-15
|
0
|
10
|
-10
|
346.50
|
|
2021-04-08
|
30
|
0
|
30
|
349.00
|
|
2021-04-01
|
2
|
43
|
-41
|
339.00
|
|
2021-03-31
|
41
|
0
|
41
|
344.50
|
|
2021-03-29
|
10
|
0
|
10
|
319.00
|
|
2021-03-12
|
0
|
6
|
-6
|
316.00
|
|
2021-01-25
|
1
|
219
|
-218
|
363.50
|
|
2021-01-22
|
62
|
3
|
59
|
403.50
|
|
2021-01-21
|
3
|
18
|
-15
|
367.00
|
|
2021-01-20
|
0
|
25
|
-25
|
349.00
|
|
2021-01-19
|
3
|
60
|
-57
|
353.50
|
|
2021-01-11
|
72
|
423
|
-351
|
365.00
|
|
2021-01-08
|
562
|
1
|
561
|
363.00
|
|
2021-01-07
|
205
|
0
|
205
|
330.00
|
|
2020-12-25
|
50
|
0
|
50
|
312.50
|
|
2020-12-14
|
0
|
4
|
-4
|
308.50
|
|
2020-12-11
|
0
|
122
|
-122
|
304.50
|
|
2020-12-10
|
0
|
10
|
-10
|
314.50
|
|
2020-11-30
|
0
|
58
|
-58
|
317.00
|
|
2020-11-25
|
0
|
20
|
-20
|
331.00
|
|
2020-11-04
|
21
|
0
|
21
|
325.00
|
|
2020-10-30
|
84
|
0
|
84
|
310.50
|
|
2020-09-07
|
0
|
31
|
-31
|
259.50
|
|
2020-09-04
|
0
|
57
|
-57
|
268.00
|
|
2020-08-21
|
0
|
9
|
-9
|
276.00
|
|
2020-08-17
|
5
|
0
|
5
|
300.00
|
|
2020-08-10
|
0
|
81
|
-81
|
319.50
|
|
2020-08-07
|
0
|
174
|
-174
|
334.50
|
|
2020-07-29
|
0
|
12
|
-12
|
337.00
|
|
2020-07-22
|
1
|
38
|
-37
|
373.00
|
|
2020-07-21
|
84
|
54
|
30
|
382.50
|
|
2020-07-17
|
0
|
20
|
-20
|
340.50
|
|
2020-07-15
|
29
|
0
|
29
|
340.50
|
|
2020-07-14
|
0
|
5
|
-5
|
337.50
|
|
2020-07-09
|
29
|
10
|
19
|
361.00
|
|
2020-07-07
|
3
|
29
|
-26
|
327.00
|
|
2020-07-02
|
0
|
121
|
-121
|
356.00
|
|
2020-06-24
|
67
|
3
|
64
|
304.00
|
|
2020-06-23
|
153
|
2
|
151
|
279.00
|
|
2020-06-18
|
20
|
0
|
20
|
235.00
|
|
2020-06-16
|
0
|
42
|
-42
|
239.00
|
|
2020-06-15
|
19
|
50
|
-31
|
225.50
|
|
2020-06-08
|
74
|
10
|
64
|
258.00
|
|
2020-06-05
|
15
|
0
|
15
|
252.00
|
|
2020-05-27
|
0
|
14
|
-14
|
239.50
|
|
2020-05-22
|
52
|
12
|
40
|
247.00
|
|
2020-05-19
|
312
|
0
|
312
|
232.00
|
|
2020-05-13
|
9
|
0
|
9
|
226.00
|
|
2020-05-05
|
23
|
0
|
23
|
222.00
|
|
2020-04-29
|
1
|
15
|
-14
|
201.00
|
|
2020-04-15
|
165
|
0
|
165
|
192.50
|
|
2020-04-13
|
20
|
0
|
20
|
184.50
|
|
2020-04-08
|
54
|
13
|
41
|
176.50
|
|
2020-03-18
|
5
|
0
|
5
|
128.00
|
|
2020-01-06
|
74
|
10
|
64
|
208.00
|
|
2019-12-30
|
22
|
0
|
22
|
230.00
|
|
2019-12-27
|
24
|
0
|
24
|
218.00
|
|
2019-12-02
|
0
|
10
|
-10
|
190.00
|
|
2019-11-25
|
0
|
15
|
-15
|
192.50
|
|
2019-11-05
|
0
|
15
|
-15
|
248.50
|
|
2019-10-29
|
47
|
0
|
47
|
245.00
|
|
2019-10-23
|
171
|
0
|
171
|
218.00
|
|
2019-10-01
|
0
|
15
|
-15
|
202.50
|
|
2019-09-27
|
15
|
0
|
15
|
202.00
|
|
2019-09-03
|
0
|
50
|
-50
|
200.00
|
|
2019-09-02
|
0
|
46
|
-46
|
200.00
|
|
2019-08-29
|
0
|
96
|
-96
|
200.00
|
|
2019-08-26
|
0
|
29
|
-29
|
215.00
|
|
2019-08-14
|
45
|
0
|
45
|
151.00
|
|
2019-08-08
|
30
|
0
|
30
|
135.00
|
|
2019-08-07
|
50
|
0
|
50
|
123.50
|
| 合計 | 8218 | 8106 | 112 | |
