| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
82
|
-77
|
64.00
|
|
2026-05-25
|
0
|
22
|
-22
|
62.20
|
|
2026-05-22
|
839
|
737
|
102
|
56.60
|
|
2026-03-06
|
10
|
0
|
10
|
40.30
|
|
2025-12-18
|
0
|
5
|
-5
|
44.55
|
|
2025-12-15
|
0
|
5
|
-5
|
46.85
|
|
2025-12-11
|
0
|
5
|
-5
|
44.90
|
|
2025-12-01
|
11
|
0
|
11
|
43.70
|
|
2025-10-31
|
0
|
5
|
-5
|
49.85
|
|
2025-09-19
|
0
|
71
|
-71
|
51.70
|
|
2025-09-18
|
72
|
0
|
72
|
53.40
|
|
2025-09-10
|
0
|
20
|
-20
|
52.60
|
|
2025-07-31
|
0
|
75
|
-75
|
52.50
|
|
2025-07-30
|
150
|
75
|
75
|
54.50
|
|
2025-07-22
|
1
|
128
|
-127
|
49.00
|
|
2025-07-21
|
128
|
0
|
128
|
48.55
|
|
2025-07-18
|
0
|
60
|
-60
|
46.05
|
|
2025-07-17
|
60
|
0
|
60
|
46.60
|
|
2025-07-14
|
7
|
461
|
-454
|
45.00
|
|
2025-07-11
|
861
|
408
|
453
|
46.10
|
|
2025-04-11
|
3
|
10
|
-7
|
39.60
|
|
2025-04-10
|
10
|
0
|
10
|
39.65
|
|
2025-04-07
|
2
|
0
|
2
|
44.45
|
|
2024-12-06
|
25
|
1
|
24
|
64.00
|
|
2024-12-03
|
3
|
46
|
-43
|
59.00
|
|
2024-12-02
|
48
|
4
|
44
|
58.70
|
|
2024-10-22
|
0
|
16
|
-16
|
60.70
|
|
2024-09-19
|
4
|
0
|
4
|
54.80
|
|
2024-08-27
|
0
|
5
|
-5
|
60.90
|
|
2024-08-07
|
10
|
0
|
10
|
57.70
|
|
2024-07-18
|
0
|
138
|
-138
|
73.60
|
|
2024-07-17
|
139
|
1
|
138
|
79.20
|
|
2024-07-16
|
2426
|
4116
|
-1690
|
76.00
|
|
2024-07-15
|
1690
|
0
|
1690
|
76.00
|
|
2024-06-26
|
128
|
267
|
-139
|
78.00
|
|
2024-06-25
|
144
|
5
|
139
|
79.50
|
|
2024-06-21
|
1573
|
3312
|
-1739
|
77.90
|
|
2024-06-20
|
1745
|
0
|
1745
|
75.00
|
|
2024-06-19
|
1
|
29
|
-28
|
68.20
|
|
2024-06-18
|
29
|
0
|
29
|
71.30
|
|
2024-06-05
|
0
|
601
|
-601
|
65.80
|
|
2024-06-04
|
600
|
5
|
595
|
72.60
|
|
2024-05-28
|
0
|
20
|
-20
|
59.60
|
|
2024-04-22
|
0
|
33
|
-33
|
54.60
|
|
2024-04-15
|
11
|
0
|
11
|
58.10
|
|
2024-03-19
|
0
|
52
|
-52
|
65.80
|
|
2024-03-18
|
52
|
0
|
52
|
66.50
|
|
2024-02-27
|
0
|
96
|
-96
|
82.90
|
|
2024-02-26
|
104
|
8
|
96
|
84.80
|
|
2024-01-18
|
26
|
0
|
26
|
85.40
|
|
2024-01-17
|
16
|
245
|
-229
|
87.10
|
|
2024-01-16
|
358
|
2783
|
-2425
|
89.80
|
|
2024-01-15
|
2954
|
604
|
2350
|
91.70
|
|
2024-01-12
|
303
|
86
|
217
|
83.40
|
|
2024-01-10
|
2
|
215
|
-213
|
84.50
|
|
2023-12-27
|
1632
|
4209
|
-2577
|
74.00
|
|
2023-12-26
|
2978
|
0
|
2978
|
70.90
|
|
2023-11-29
|
26
|
1114
|
-1088
|
65.30
|
|
2023-11-28
|
1099
|
11
|
1088
|
63.30
|
|
2023-11-17
|
40
|
0
|
40
|
56.30
|
|
2023-10-25
|
239
|
1839
|
-1600
|
47.80
|
|
2023-10-24
|
109
|
19
|
90
|
47.35
|
|
2023-10-23
|
1040
|
10
|
1030
|
48.95
|
|
2023-10-18
|
919
|
419
|
500
|
46.60
|
|
2023-06-30
|
0
|
45
|
-45
|
46.35
|
| 合計 | 22632 | 22523 | 109 | |
