| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
430
|
-430
|
190.00
|
|
2026-06-04
|
10
|
238
|
-228
|
194.50
|
|
2026-06-03
|
260
|
145
|
115
|
206.00
|
|
2026-06-02
|
33
|
527
|
-494
|
207.00
|
|
2026-05-29
|
90
|
1018
|
-928
|
205.50
|
|
2026-05-27
|
1908
|
1391
|
517
|
216.50
|
|
2026-05-26
|
1571
|
88
|
1483
|
197.00
|
|
2026-05-25
|
33
|
403
|
-370
|
179.50
|
|
2026-05-22
|
339
|
114
|
225
|
185.00
|
|
2026-05-21
|
1136
|
1036
|
100
|
168.50
|
|
2026-05-19
|
100
|
690
|
-590
|
173.00
|
|
2026-05-18
|
610
|
20
|
590
|
174.00
|
|
2026-05-13
|
10
|
126
|
-116
|
164.00
|
|
2026-05-12
|
27
|
177
|
-150
|
168.50
|
|
2026-04-30
|
15
|
236
|
-221
|
151.50
|
|
2026-04-28
|
467
|
14
|
453
|
134.00
|
|
2026-04-21
|
77
|
206
|
-129
|
148.50
|
|
2026-04-20
|
118
|
67
|
51
|
149.00
|
|
2026-04-17
|
62
|
21
|
41
|
151.50
|
|
2026-04-16
|
51
|
176
|
-125
|
147.00
|
|
2026-04-15
|
1529
|
1383
|
146
|
149.50
|
|
2026-04-13
|
22
|
230
|
-208
|
141.50
|
|
2026-04-10
|
238
|
34
|
204
|
140.00
|
|
2026-04-08
|
73
|
7
|
66
|
126.00
|
|
2026-04-01
|
88
|
35
|
53
|
115.00
|
|
2026-03-30
|
6
|
64
|
-58
|
122.50
|
|
2026-03-27
|
54
|
447
|
-393
|
126.50
|
|
2026-03-26
|
97
|
529
|
-432
|
132.00
|
|
2026-03-25
|
782
|
12
|
770
|
131.00
|
|
2026-03-24
|
195
|
27
|
168
|
120.50
|
|
2026-03-20
|
141
|
50
|
91
|
121.00
|
|
2026-03-10
|
14
|
65
|
-51
|
109.50
|
|
2026-03-09
|
55
|
282
|
-227
|
108.50
|
|
2026-03-03
|
89
|
198
|
-109
|
135.50
|
|
2026-03-02
|
343
|
545
|
-202
|
132.50
|
|
2026-02-26
|
722
|
188
|
534
|
133.50
|
|
2026-02-24
|
5
|
152
|
-147
|
125.50
|
|
2026-02-23
|
251
|
64
|
187
|
114.50
|
|
2026-02-09
|
5
|
100
|
-95
|
108.00
|
|
2026-01-30
|
29
|
329
|
-300
|
117.50
|
|
2026-01-29
|
482
|
185
|
297
|
127.00
|
|
2026-01-27
|
41
|
22
|
19
|
110.50
|
|
2026-01-23
|
25
|
10
|
15
|
113.50
|
|
2026-01-21
|
55
|
5
|
50
|
116.00
|
|
2026-01-15
|
3
|
53
|
-50
|
115.00
|
|
2026-01-14
|
59
|
39
|
20
|
114.50
|
|
2026-01-13
|
54
|
99
|
-45
|
116.50
|
|
2026-01-08
|
47
|
28
|
19
|
125.50
|
|
2025-12-30
|
78
|
262
|
-184
|
136.50
|
|
2025-12-29
|
76
|
99
|
-23
|
130.50
|
|
2025-12-24
|
64
|
987
|
-923
|
139.50
|
|
2025-12-23
|
1212
|
19
|
1193
|
130.50
|
|
2025-12-19
|
326
|
726
|
-400
|
112.50
|
|
2025-12-18
|
759
|
1649
|
-890
|
110.50
|
|
2025-12-16
|
234
|
48
|
186
|
109.00
|
|
2025-12-15
|
531
|
1301
|
-770
|
118.50
|
|
2025-12-12
|
1866
|
1036
|
830
|
118.50
|
|
2025-12-11
|
115
|
15
|
100
|
108.00
|
|
2025-12-04
|
435
|
977
|
-542
|
107.00
|
|
2025-12-03
|
1141
|
452
|
689
|
100.00
|
|
2025-12-01
|
149
|
89
|
60
|
92.10
|
|
2025-11-28
|
134
|
47
|
87
|
88.90
|
|
2025-11-14
|
78
|
4
|
74
|
79.00
|
|
2025-11-10
|
213
|
158
|
55
|
85.40
|
|
2025-11-07
|
262
|
5
|
257
|
82.40
|
|
2025-11-06
|
586
|
241
|
345
|
79.90
|
|
2025-10-01
|
74
|
283
|
-209
|
86.30
|
|
2025-09-30
|
655
|
411
|
244
|
89.20
|
|
2025-09-24
|
10
|
110
|
-100
|
78.10
|
|
2025-09-16
|
68
|
8
|
60
|
70.10
|
|
2025-08-06
|
421
|
1146
|
-725
|
66.70
|
|
2025-08-05
|
788
|
65
|
723
|
72.90
|
|
2025-05-05
|
30
|
0
|
30
|
71.00
|
|
2025-03-11
|
0
|
20
|
-20
|
90.70
|
|
2025-03-05
|
0
|
3
|
-3
|
98.60
|
|
2025-01-07
|
2
|
38
|
-36
|
131.00
|
|
2025-01-06
|
248
|
0
|
248
|
133.50
|
|
2025-01-02
|
15
|
0
|
15
|
125.00
|
|
2024-12-16
|
6
|
168
|
-162
|
139.00
|
|
2024-12-11
|
0
|
20
|
-20
|
153.50
|
|
2024-12-06
|
18
|
2
|
16
|
165.00
|
|
2024-12-05
|
32
|
11
|
21
|
167.00
|
|
2024-12-03
|
46
|
0
|
46
|
154.50
|
|
2024-11-29
|
1
|
31
|
-30
|
148.50
|
|
2024-11-25
|
1
|
51
|
-50
|
172.00
|
|
2024-11-18
|
25
|
60
|
-35
|
162.00
|
|
2024-11-15
|
50
|
0
|
50
|
170.50
|
|
2024-11-14
|
1
|
45
|
-44
|
166.00
|
|
2024-11-13
|
5
|
60
|
-55
|
169.50
|
|
2024-11-11
|
146
|
25
|
121
|
184.50
|
|
2024-11-01
|
104
|
0
|
104
|
175.00
|
|
2024-10-23
|
28
|
4
|
24
|
176.00
|
|
2024-10-17
|
8
|
112
|
-104
|
170.00
|
|
2024-10-14
|
2
|
470
|
-468
|
181.00
|
|
2024-10-11
|
2
|
394
|
-392
|
174.00
|
|
2024-10-09
|
64
|
82
|
-18
|
183.00
|
|
2024-10-08
|
93
|
30
|
63
|
183.50
|
|
2024-10-07
|
78
|
38
|
40
|
186.00
|
|
2024-10-04
|
51
|
3
|
48
|
172.00
|
|
2024-10-01
|
49
|
1
|
48
|
175.00
|
|
2024-09-30
|
55
|
0
|
55
|
170.00
|
|
2024-09-27
|
20
|
0
|
20
|
166.00
|
|
2024-09-26
|
0
|
51
|
-51
|
163.50
|
|
2024-09-25
|
100
|
195
|
-95
|
169.00
|
|
2024-09-23
|
147
|
309
|
-162
|
159.00
|
|
2024-09-20
|
445
|
82
|
363
|
166.50
|
|
2024-09-19
|
292
|
18
|
274
|
169.50
|
|
2024-09-18
|
108
|
455
|
-347
|
166.50
|
|
2024-09-13
|
1208
|
209
|
999
|
161.00
|
|
2024-09-12
|
444
|
113
|
331
|
146.50
|
|
2024-09-11
|
228
|
1
|
227
|
136.50
|
|
2024-09-02
|
129
|
211
|
-82
|
133.00
|
|
2024-08-30
|
250
|
174
|
76
|
139.00
|
|
2024-08-22
|
4
|
55
|
-51
|
124.00
|
|
2024-08-16
|
65
|
0
|
65
|
124.00
|
|
2024-08-09
|
35
|
0
|
35
|
111.00
|
|
2024-07-26
|
100
|
65
|
35
|
116.50
|
|
2024-07-22
|
0
|
40
|
-40
|
110.00
|
|
2024-07-15
|
25
|
0
|
25
|
123.50
|
|
2024-07-11
|
3
|
336
|
-333
|
122.00
|
|
2024-07-10
|
589
|
344
|
245
|
135.50
|
|
2024-07-09
|
31
|
114
|
-83
|
123.50
|
|
2024-07-08
|
48
|
1188
|
-1140
|
124.50
|
|
2024-07-05
|
1460
|
826
|
634
|
128.50
|
|
2024-07-04
|
812
|
13
|
799
|
117.00
|
|
2024-06-26
|
22
|
2
|
20
|
110.00
|
|
2024-06-25
|
1
|
81
|
-80
|
107.50
|
|
2024-06-24
|
0
|
60
|
-60
|
109.00
|
|
2024-06-20
|
1
|
28
|
-27
|
112.50
|
|
2024-06-18
|
63
|
137
|
-74
|
114.50
|
|
2024-06-17
|
197
|
1
|
196
|
104.50
|
|
2024-06-14
|
120
|
60
|
60
|
95.30
|
|
2024-06-12
|
0
|
50
|
-50
|
89.50
|
|
2024-06-11
|
90
|
0
|
90
|
84.20
|
|
2024-05-29
|
0
|
32
|
-32
|
75.50
|
|
2024-01-19
|
0
|
4
|
-4
|
64.70
|
|
2023-09-14
|
0
|
30
|
-30
|
67.10
|
|
2023-03-30
|
0
|
5
|
-5
|
97.00
|
|
2022-09-19
|
2
|
17
|
-15
|
96.40
|
|
2022-09-14
|
0
|
10
|
-10
|
100.50
|
|
2022-08-16
|
0
|
10
|
-10
|
118.00
|
|
2022-08-02
|
1
|
14
|
-13
|
112.50
|
|
2022-08-01
|
15
|
0
|
15
|
116.00
|
|
2022-07-22
|
0
|
9
|
-9
|
127.50
|
|
2022-07-21
|
11
|
2
|
9
|
128.50
|
|
2022-05-17
|
0
|
50
|
-50
|
153.00
|
|
2022-05-16
|
1
|
51
|
-50
|
147.00
|
|
2022-05-13
|
1
|
50
|
-49
|
154.00
|
|
2022-05-12
|
0
|
151
|
-151
|
153.00
|
|
2022-05-11
|
1
|
150
|
-149
|
152.50
|
|
2022-05-10
|
1
|
166
|
-165
|
158.00
|
|
2022-05-09
|
0
|
46
|
-46
|
161.00
|
|
2022-05-05
|
0
|
88
|
-88
|
164.50
|
|
2022-04-29
|
6
|
0
|
6
|
160.50
|
|
2022-04-27
|
0
|
50
|
-50
|
157.00
|
|
2022-04-25
|
1
|
34
|
-33
|
160.50
|
|
2022-03-30
|
0
|
77
|
-77
|
195.50
|
|
2022-03-22
|
0
|
25
|
-25
|
188.00
|
|
2022-03-07
|
20
|
452
|
-432
|
190.50
|
|
2022-02-24
|
10
|
58
|
-48
|
214.50
|
|
2022-02-22
|
55
|
3
|
52
|
227.00
|
|
2022-02-14
|
102
|
18
|
84
|
243.50
|
|
2022-02-11
|
50
|
0
|
50
|
249.50
|
|
2022-01-25
|
100
|
134
|
-34
|
219.00
|
|
2022-01-21
|
142
|
430
|
-288
|
233.00
|
|
2022-01-20
|
204
|
5
|
199
|
254.00
|
|
2022-01-19
|
98
|
56
|
42
|
246.50
|
|
2022-01-18
|
266
|
406
|
-140
|
246.00
|
|
2022-01-17
|
406
|
2
|
404
|
244.50
|
|
2022-01-14
|
102
|
0
|
102
|
230.00
|
|
2022-01-13
|
40
|
7
|
33
|
229.00
|
|
2022-01-12
|
4
|
106
|
-102
|
242.50
|
|
2022-01-11
|
284
|
167
|
117
|
245.00
|
|
2022-01-10
|
104
|
182
|
-78
|
239.00
|
|
2022-01-07
|
62
|
8
|
54
|
221.50
|
|
2022-01-06
|
177
|
0
|
177
|
223.00
|
|
2022-01-03
|
68
|
1
|
67
|
220.00
|
|
2021-12-30
|
70
|
0
|
70
|
219.00
|
|
2021-12-24
|
31
|
1
|
30
|
215.50
|
|
2021-12-23
|
0
|
132
|
-132
|
215.50
|
|
2021-12-17
|
5
|
117
|
-112
|
216.00
|
|
2021-12-16
|
383
|
106
|
277
|
235.50
|
|
2021-12-08
|
5
|
278
|
-273
|
219.50
|
|
2021-12-07
|
420
|
181
|
239
|
227.50
|
|
2021-12-01
|
3
|
20
|
-17
|
209.00
|
|
2021-11-23
|
21
|
7
|
14
|
222.00
|
|
2021-11-19
|
2
|
30
|
-28
|
209.50
|
|
2021-11-10
|
1
|
40
|
-39
|
214.50
|
|
2021-11-08
|
79
|
23
|
56
|
221.00
|
|
2021-11-03
|
189
|
20
|
169
|
223.00
|
|
2021-10-26
|
23
|
3
|
20
|
199.50
|
|
2021-10-06
|
0
|
50
|
-50
|
160.00
|
|
2021-09-17
|
17
|
0
|
17
|
188.50
|
|
2021-09-09
|
24
|
1
|
23
|
197.50
|
|
2021-08-13
|
0
|
243
|
-243
|
178.00
|
|
2021-08-10
|
0
|
49
|
-49
|
180.50
|
|
2021-07-14
|
4
|
21
|
-17
|
180.00
|
|
2021-07-13
|
39
|
3
|
36
|
175.50
|
|
2021-07-08
|
3
|
21
|
-18
|
174.50
|
|
2021-06-17
|
37
|
1
|
36
|
178.50
|
|
2021-06-16
|
10
|
1
|
9
|
172.00
|
|
2021-06-09
|
22
|
1
|
21
|
176.50
|
|
2021-06-07
|
73
|
3
|
70
|
175.50
|
|
2021-06-03
|
68
|
1
|
67
|
167.00
|
|
2021-06-02
|
262
|
0
|
262
|
168.00
|
|
2021-05-31
|
42
|
0
|
42
|
163.00
|
|
2021-05-13
|
15
|
0
|
15
|
147.00
|
|
2021-05-05
|
0
|
20
|
-20
|
159.50
|
|
2021-04-09
|
6
|
40
|
-34
|
217.00
|
|
2021-02-24
|
0
|
10
|
-10
|
160.50
|
|
2021-02-19
|
31
|
1
|
30
|
158.50
|
|
2021-01-18
|
20
|
1
|
19
|
152.00
|
|
2021-01-15
|
0
|
256
|
-256
|
154.50
|
|
2021-01-07
|
0
|
388
|
-388
|
158.00
|
|
2020-12-29
|
0
|
5
|
-5
|
159.50
|
|
2020-12-21
|
0
|
99
|
-99
|
158.50
|
|
2020-12-15
|
0
|
31
|
-31
|
159.00
|
|
2020-11-30
|
1
|
102
|
-101
|
166.50
|
|
2020-11-27
|
201
|
100
|
101
|
175.00
|
|
2020-10-13
|
0
|
85
|
-85
|
142.50
|
|
2020-09-17
|
130
|
0
|
130
|
168.00
|
|
2020-09-16
|
55
|
0
|
55
|
165.00
|
|
2020-07-27
|
1
|
94
|
-93
|
150.50
|
|
2020-07-22
|
4
|
102
|
-98
|
155.50
|
|
2020-07-21
|
64
|
322
|
-258
|
147.00
|
|
2020-07-20
|
0
|
16
|
-16
|
142.00
|
|
2020-07-16
|
1
|
20
|
-19
|
154.00
|
|
2020-07-14
|
43
|
1
|
42
|
175.50
|
|
2020-07-07
|
1
|
40
|
-39
|
177.00
|
|
2020-07-03
|
20
|
0
|
20
|
182.00
|
|
2020-06-30
|
217
|
26
|
191
|
163.00
|
|
2020-06-24
|
20
|
0
|
20
|
165.00
|
|
2020-06-16
|
51
|
0
|
51
|
157.00
|
|
2020-05-26
|
36
|
5
|
31
|
154.50
|
|
2020-05-22
|
65
|
10
|
55
|
147.50
|
|
2020-05-21
|
0
|
480
|
-480
|
151.00
|
|
2020-05-20
|
441
|
0
|
441
|
147.50
|
|
2020-05-19
|
45
|
0
|
45
|
134.50
|
|
2020-05-14
|
0
|
81
|
-81
|
128.00
|
|
2020-05-06
|
40
|
0
|
40
|
99.00
|
|
2020-04-09
|
0
|
440
|
-440
|
85.40
|
|
2020-04-08
|
440
|
0
|
440
|
81.40
|
|
2020-02-27
|
0
|
80
|
-80
|
94.60
|
|
2020-02-26
|
20
|
0
|
20
|
104.00
|
|
2020-02-25
|
10
|
0
|
10
|
105.00
|
|
2020-02-21
|
20
|
0
|
20
|
106.50
|
|
2020-02-18
|
31
|
1
|
30
|
112.50
|
|
2020-02-05
|
0
|
75
|
-75
|
103.00
|
|
2020-02-04
|
5
|
19
|
-14
|
107.00
|
|
2020-01-31
|
4
|
28
|
-24
|
113.50
|
|
2020-01-08
|
11
|
36
|
-25
|
120.00
|
|
2020-01-07
|
49
|
5
|
44
|
130.00
|
|
2019-12-24
|
10
|
40
|
-30
|
96.50
|
|
2019-12-23
|
20
|
80
|
-60
|
96.10
|
| 合計 | 37188 | 36927 | 261 | |
