| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
12
|
-12
|
481.00
|
|
2026-05-19
|
0
|
30
|
-30
|
484.00
|
|
2026-05-18
|
41
|
17
|
24
|
526.00
|
|
2026-05-12
|
2
|
102
|
-100
|
480.00
|
|
2026-05-11
|
306
|
205
|
101
|
489.50
|
|
2026-05-08
|
15
|
0
|
15
|
445.00
|
|
2026-05-04
|
4
|
50
|
-46
|
426.00
|
|
2026-04-24
|
8
|
28
|
-20
|
403.50
|
|
2026-04-22
|
4
|
17
|
-13
|
420.50
|
|
2026-04-20
|
69
|
43
|
26
|
468.50
|
|
2026-04-17
|
9
|
42
|
-33
|
426.00
|
|
2026-04-16
|
37
|
268
|
-231
|
419.50
|
|
2026-04-15
|
303
|
46
|
257
|
430.00
|
|
2026-04-13
|
49
|
5
|
44
|
416.00
|
|
2026-04-10
|
5
|
85
|
-80
|
439.00
|
|
2026-04-08
|
485
|
735
|
-250
|
377.00
|
|
2026-04-07
|
1147
|
515
|
632
|
343.00
|
|
2026-04-02
|
33
|
0
|
33
|
312.00
|
|
2026-03-31
|
10
|
0
|
10
|
309.50
|
|
2026-03-25
|
0
|
5
|
-5
|
304.50
|
|
2026-03-24
|
8
|
0
|
8
|
277.00
|
|
2026-03-23
|
5
|
29
|
-24
|
307.50
|
|
2026-03-17
|
29
|
4
|
25
|
307.00
|
|
2026-03-13
|
20
|
0
|
20
|
305.00
|
|
2026-03-12
|
15
|
76
|
-61
|
304.00
|
|
2026-03-11
|
0
|
8
|
-8
|
282.00
|
|
2026-03-10
|
57
|
20
|
37
|
256.50
|
|
2026-02-24
|
21
|
0
|
21
|
166.00
|
|
2026-02-09
|
9
|
4
|
5
|
144.50
|
|
2026-02-06
|
6
|
0
|
6
|
146.00
|
|
2025-12-19
|
0
|
1
|
-1
|
99.20
|
|
2025-08-21
|
0
|
0
|
0
|
110.00
|
|
2025-08-12
|
0
|
5
|
-5
|
106.50
|
|
2025-08-11
|
0
|
14
|
-14
|
105.00
|
|
2025-08-08
|
0
|
24
|
-24
|
108.00
|
|
2025-08-07
|
0
|
2
|
-2
|
110.00
|
|
2025-08-06
|
0
|
14
|
-14
|
110.50
|
|
2025-08-05
|
0
|
16
|
-16
|
112.50
|
|
2025-08-04
|
0
|
8
|
-8
|
110.00
|
|
2025-06-25
|
0
|
3
|
-3
|
117.00
|
|
2025-06-23
|
0
|
6
|
-6
|
114.50
|
|
2025-05-29
|
0
|
11
|
-11
|
124.50
|
|
2025-05-21
|
10
|
0
|
10
|
128.00
|
|
2025-05-16
|
16
|
0
|
16
|
126.00
|
|
2025-05-15
|
9
|
0
|
9
|
127.00
|
|
2025-03-20
|
0
|
0
|
0
|
143.00
|
|
2025-01-15
|
14
|
0
|
14
|
145.00
|
|
2024-12-05
|
0
|
30
|
-30
|
189.00
|
|
2024-12-04
|
0
|
25
|
-25
|
190.50
|
|
2024-12-03
|
50
|
0
|
50
|
191.50
|
|
2024-11-14
|
0
|
3
|
-3
|
172.00
|
|
2024-11-12
|
5
|
0
|
5
|
176.50
|
|
2024-10-25
|
0
|
44
|
-44
|
186.50
|
|
2024-10-22
|
0
|
45
|
-45
|
188.00
|
|
2024-10-21
|
0
|
44
|
-44
|
191.50
|
|
2024-10-18
|
0
|
24
|
-24
|
188.50
|
|
2024-10-17
|
6
|
0
|
6
|
194.00
|
|
2024-10-16
|
18
|
5
|
13
|
194.50
|
|
2024-09-05
|
19
|
0
|
19
|
153.00
|
|
2024-08-29
|
0
|
34
|
-34
|
163.00
|
|
2024-08-15
|
24
|
0
|
24
|
163.00
|
|
2024-08-07
|
0
|
6
|
-6
|
158.50
|
|
2024-08-01
|
0
|
3
|
-3
|
178.00
|
|
2024-07-31
|
0
|
5
|
-5
|
172.50
|
|
2024-07-30
|
3
|
5
|
-2
|
173.00
|
|
2024-07-29
|
0
|
37
|
-37
|
171.00
|
|
2024-07-23
|
0
|
40
|
-40
|
188.50
|
|
2024-07-19
|
0
|
35
|
-35
|
193.00
|
|
2024-07-18
|
4
|
38
|
-34
|
192.50
|
|
2024-07-17
|
14
|
0
|
14
|
197.50
|
|
2024-07-16
|
46
|
0
|
46
|
194.00
|
|
2024-07-11
|
23
|
0
|
23
|
189.00
|
|
2024-07-10
|
23
|
0
|
23
|
191.00
|
|
2024-07-08
|
6
|
0
|
6
|
196.00
|
|
2024-07-04
|
2
|
0
|
2
|
191.50
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
3
|
0
|
3
|
191.00
|
|
2024-07-01
|
6
|
0
|
6
|
190.50
|
|
2024-06-28
|
6
|
1
|
5
|
193.00
|
|
2024-06-26
|
5
|
0
|
5
|
193.00
|
|
2024-06-25
|
0
|
6
|
-6
|
188.50
|
|
2024-06-21
|
44
|
0
|
44
|
191.00
|
|
2024-06-18
|
39
|
21
|
18
|
186.00
|
|
2024-06-14
|
48
|
0
|
48
|
189.50
|
|
2024-06-13
|
66
|
0
|
66
|
180.50
|
|
2024-06-07
|
5
|
0
|
5
|
174.50
|
|
2024-06-06
|
8
|
0
|
8
|
170.00
|
|
2024-06-05
|
11
|
0
|
11
|
166.00
|
|
2024-06-04
|
3
|
0
|
3
|
170.00
|
|
2024-05-31
|
0
|
43
|
-43
|
167.50
|
|
2024-05-16
|
0
|
3
|
-3
|
164.00
|
|
2024-05-13
|
0
|
8
|
-8
|
159.50
|
|
2024-05-06
|
0
|
2
|
-2
|
157.00
|
|
2024-05-03
|
0
|
8
|
-8
|
155.50
|
|
2024-04-26
|
3
|
0
|
3
|
158.50
|
|
2024-04-22
|
0
|
20
|
-20
|
154.00
|
|
2024-04-18
|
0
|
3
|
-3
|
171.00
|
|
2024-04-15
|
3
|
0
|
3
|
180.50
|
|
2024-04-08
|
22
|
0
|
22
|
207.50
|
|
2024-04-02
|
1
|
8
|
-7
|
188.50
|
|
2024-04-01
|
5
|
0
|
5
|
188.00
|
|
2024-03-28
|
6
|
0
|
6
|
188.00
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-03-14
|
9
|
0
|
9
|
177.50
|
|
2024-03-11
|
0
|
21
|
-21
|
193.00
|
|
2024-03-08
|
2
|
54
|
-52
|
202.50
|
|
2024-02-23
|
0
|
12
|
-12
|
176.00
|
|
2024-02-20
|
1
|
70
|
-69
|
178.00
|
|
2024-02-19
|
2
|
10
|
-8
|
183.00
|
|
2024-02-16
|
18
|
2
|
16
|
180.00
|
|
2024-02-02
|
24
|
5
|
19
|
160.50
|
|
2024-02-01
|
23
|
0
|
23
|
160.00
|
|
2024-01-30
|
18
|
1
|
17
|
161.00
|
|
2024-01-29
|
7
|
0
|
7
|
159.00
|
|
2024-01-24
|
0
|
3
|
-3
|
153.00
|
|
2024-01-23
|
17
|
9
|
8
|
155.00
|
|
2024-01-22
|
0
|
10
|
-10
|
153.00
|
|
2024-01-12
|
4
|
0
|
4
|
158.00
|
|
2024-01-10
|
5
|
0
|
5
|
158.00
|
|
2024-01-09
|
0
|
13
|
-13
|
158.50
|
|
2024-01-02
|
13
|
0
|
13
|
163.00
|
|
2023-12-27
|
26
|
6
|
20
|
164.50
|
|
2023-12-08
|
6
|
0
|
6
|
149.50
|
|
2023-11-21
|
0
|
6
|
-6
|
144.00
|
|
2023-11-09
|
0
|
33
|
-33
|
141.00
|
|
2023-11-02
|
0
|
26
|
-26
|
135.00
|
|
2023-11-01
|
0
|
8
|
-8
|
131.50
|
|
2023-10-02
|
5
|
0
|
5
|
156.00
|
|
2023-09-26
|
15
|
0
|
15
|
157.50
|
|
2023-09-12
|
35
|
0
|
35
|
139.00
|
|
2023-08-24
|
1
|
0
|
1
|
119.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
8
|
0
|
8
|
118.00
|
|
2023-08-11
|
2
|
0
|
2
|
113.50
|
|
2023-08-04
|
2
|
0
|
2
|
118.50
|
|
2023-07-26
|
0
|
12
|
-12
|
120.50
|
|
2023-07-14
|
3
|
0
|
3
|
132.00
|
|
2023-07-13
|
9
|
0
|
9
|
133.00
|
|
2023-07-04
|
4
|
0
|
4
|
140.50
|
|
2023-07-03
|
30
|
0
|
30
|
139.50
|
|
2023-04-28
|
0
|
8
|
-8
|
143.00
|
|
2023-04-24
|
0
|
16
|
-16
|
147.50
|
|
2023-04-21
|
0
|
25
|
-25
|
146.00
|
|
2023-04-20
|
0
|
90
|
-90
|
151.50
|
|
2023-04-14
|
10
|
0
|
10
|
161.00
|
|
2023-03-24
|
20
|
0
|
20
|
165.00
|
|
2023-03-09
|
5
|
27
|
-22
|
147.50
|
|
2023-02-24
|
20
|
0
|
20
|
147.00
|
|
2023-02-22
|
35
|
20
|
15
|
153.00
|
|
2023-02-20
|
70
|
20
|
50
|
147.00
|
|
2023-01-05
|
0
|
8
|
-8
|
123.50
|
|
2022-10-11
|
4
|
0
|
4
|
137.00
|
|
2022-09-19
|
0
|
55
|
-55
|
149.00
|
|
2022-09-12
|
0
|
10
|
-10
|
155.00
|
|
2022-09-08
|
10
|
0
|
10
|
157.00
|
|
2022-09-05
|
55
|
0
|
55
|
153.50
|
|
2022-07-29
|
6
|
0
|
6
|
156.00
|
|
2022-07-18
|
15
|
0
|
15
|
155.00
|
|
2022-07-04
|
0
|
10
|
-10
|
140.00
|
|
2022-05-13
|
5
|
0
|
5
|
106.50
|
|
2022-05-11
|
2
|
0
|
2
|
102.00
|
|
2022-04-18
|
0
|
3
|
-3
|
99.30
|
|
2021-10-22
|
0
|
10
|
-10
|
119.50
|
|
2021-10-15
|
10
|
0
|
10
|
119.00
|
|
2021-05-27
|
0
|
4
|
-4
|
106.50
|
|
2021-05-13
|
0
|
3
|
-3
|
103.00
|
|
2021-05-06
|
0
|
3
|
-3
|
115.00
|
|
2020-12-10
|
0
|
8
|
-8
|
129.50
|
|
2020-12-07
|
2
|
0
|
2
|
132.50
|
|
2020-12-02
|
16
|
0
|
16
|
132.50
|
|
2020-09-18
|
0
|
3
|
-3
|
137.00
|
|
2020-09-01
|
0
|
12
|
-12
|
136.50
|
|
2020-08-28
|
0
|
10
|
-10
|
142.00
|
|
2020-08-27
|
0
|
10
|
-10
|
143.50
|
|
2020-07-27
|
29
|
0
|
29
|
148.00
|
|
2020-07-10
|
10
|
58
|
-48
|
161.00
|
|
2020-07-08
|
0
|
103
|
-103
|
174.50
|
|
2020-07-07
|
159
|
333
|
-174
|
159.00
|
|
2020-07-06
|
294
|
199
|
95
|
161.00
|
|
2020-07-02
|
51
|
1
|
50
|
141.50
|
|
2020-06-18
|
27
|
0
|
27
|
144.00
|
|
2020-06-04
|
40
|
0
|
40
|
123.00
|
|
2020-05-18
|
0
|
20
|
-20
|
102.00
|
|
2020-05-08
|
16
|
0
|
16
|
99.90
|
|
2020-02-10
|
0
|
20
|
-20
|
103.00
|
|
2019-12-16
|
0
|
10
|
-10
|
91.60
|
| 合計 | 4506 | 4396 | 110 | |
