| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
32
|
1
|
31
|
519.00
|
|
2026-04-07
|
6
|
191
|
-185
|
354.50
|
|
2026-04-02
|
191
|
324
|
-133
|
358.00
|
|
2026-04-01
|
323
|
2
|
321
|
325.50
|
|
2026-03-26
|
0
|
8
|
-8
|
280.50
|
|
2026-03-25
|
8
|
0
|
8
|
278.50
|
|
2026-03-20
|
0
|
7
|
-7
|
293.00
|
|
2026-03-19
|
7
|
0
|
7
|
299.50
|
|
2026-01-16
|
10
|
4
|
6
|
173.50
|
|
2026-01-15
|
0
|
30
|
-30
|
179.00
|
|
2026-01-14
|
0
|
5
|
-5
|
173.00
|
|
2026-01-12
|
0
|
26
|
-26
|
180.00
|
|
2026-01-09
|
0
|
4
|
-4
|
171.50
|
|
2026-01-08
|
9
|
14
|
-5
|
172.00
|
|
2026-01-07
|
0
|
25
|
-25
|
173.50
|
|
2026-01-05
|
37
|
0
|
37
|
177.00
|
|
2026-01-02
|
0
|
10
|
-10
|
190.00
|
|
2025-12-31
|
10
|
0
|
10
|
179.50
|
|
2025-12-22
|
1
|
67
|
-66
|
184.00
|
|
2025-12-19
|
0
|
21
|
-21
|
188.50
|
|
2025-12-10
|
11
|
40
|
-29
|
189.50
|
|
2025-12-08
|
40
|
50
|
-10
|
178.50
|
|
2025-11-28
|
2
|
5
|
-3
|
168.50
|
|
2025-11-26
|
0
|
18
|
-18
|
164.00
|
|
2025-11-21
|
0
|
10
|
-10
|
146.00
|
|
2025-11-20
|
0
|
5
|
-5
|
147.00
|
|
2025-11-17
|
1
|
6
|
-5
|
147.00
|
|
2025-11-12
|
100
|
12
|
88
|
161.50
|
|
2025-11-03
|
0
|
2
|
-2
|
182.00
|
|
2025-10-22
|
5
|
0
|
5
|
182.50
|
|
2025-10-16
|
0
|
10
|
-10
|
188.50
|
|
2025-10-15
|
0
|
20
|
-20
|
187.00
|
|
2025-10-14
|
0
|
11
|
-11
|
185.50
|
|
2025-10-13
|
15
|
0
|
15
|
188.00
|
|
2025-10-09
|
0
|
10
|
-10
|
190.50
|
|
2025-10-08
|
0
|
20
|
-20
|
192.00
|
|
2025-10-01
|
0
|
20
|
-20
|
191.00
|
|
2025-09-26
|
0
|
5
|
-5
|
160.00
|
|
2025-09-25
|
5
|
25
|
-20
|
171.00
|
|
2025-09-24
|
15
|
51
|
-36
|
173.00
|
|
2025-09-23
|
7
|
0
|
7
|
182.50
|
|
2025-09-22
|
16
|
10
|
6
|
189.00
|
|
2025-09-19
|
25
|
11
|
14
|
186.50
|
|
2025-09-18
|
16
|
139
|
-123
|
189.00
|
|
2025-09-17
|
12
|
27
|
-15
|
172.00
|
|
2025-09-16
|
119
|
40
|
79
|
179.50
|
|
2025-09-15
|
128
|
90
|
38
|
179.50
|
|
2025-09-12
|
90
|
6
|
84
|
199.00
|
|
2025-09-11
|
20
|
74
|
-54
|
212.00
|
|
2025-09-10
|
32
|
0
|
32
|
235.50
|
|
2025-09-09
|
22
|
10
|
12
|
215.50
|
|
2025-09-08
|
18
|
56
|
-38
|
220.00
|
|
2025-09-05
|
81
|
20
|
61
|
220.50
|
|
2025-09-04
|
67
|
9
|
58
|
204.00
|
|
2025-09-03
|
20
|
80
|
-60
|
185.50
|
|
2025-09-02
|
80
|
60
|
20
|
198.50
|
|
2025-08-27
|
60
|
0
|
60
|
185.00
|
|
2025-08-12
|
1
|
48
|
-47
|
137.00
|
|
2025-08-11
|
48
|
0
|
48
|
130.00
|
|
2024-06-18
|
0
|
2
|
-2
|
62.80
|
|
2023-09-27
|
0
|
2
|
-2
|
56.10
|
|
2023-08-24
|
0
|
18
|
-18
|
56.80
|
|
2023-06-15
|
8
|
0
|
8
|
66.40
|
|
2023-06-12
|
5
|
0
|
5
|
67.30
|
|
2023-06-09
|
5
|
0
|
5
|
68.20
|
|
2022-01-12
|
0
|
16
|
-16
|
79.40
|
|
2022-01-10
|
9
|
0
|
9
|
80.40
|
|
2022-01-07
|
0
|
8
|
-8
|
76.00
|
|
2022-01-06
|
8
|
0
|
8
|
75.00
|
|
2021-10-08
|
0
|
8
|
-8
|
64.90
|
|
2021-10-05
|
8
|
0
|
8
|
65.30
|
|
2021-10-01
|
0
|
20
|
-20
|
66.50
|
|
2021-09-24
|
20
|
0
|
20
|
74.90
|
| 合計 | 1753 | 1813 | -60 | |
