| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
12
|
-9
|
1285.00
|
|
2026-05-13
|
0
|
20
|
-20
|
1285.00
|
|
2026-05-12
|
0
|
25
|
-25
|
1345.00
|
|
2026-05-05
|
1
|
58
|
-57
|
1415.00
|
|
2026-04-22
|
1
|
19
|
-18
|
1620.00
|
|
2026-04-21
|
15
|
4
|
11
|
1710.00
|
|
2026-04-09
|
14
|
108
|
-94
|
1490.00
|
|
2026-04-08
|
98
|
0
|
98
|
1555.00
|
|
2026-03-31
|
1
|
9
|
-8
|
1105.00
|
|
2026-03-27
|
0
|
5
|
-5
|
1230.00
|
|
2026-03-25
|
0
|
3
|
-3
|
1200.00
|
|
2026-03-24
|
0
|
5
|
-5
|
1130.00
|
|
2026-03-19
|
0
|
10
|
-10
|
1210.00
|
|
2026-03-13
|
7
|
0
|
7
|
1145.00
|
|
2026-03-05
|
0
|
31
|
-31
|
984.00
|
|
2026-02-03
|
4
|
0
|
4
|
880.00
|
|
2026-01-30
|
41
|
3
|
38
|
950.00
|
|
2026-01-22
|
4
|
0
|
4
|
694.00
|
|
2026-01-13
|
0
|
13
|
-13
|
740.00
|
|
2026-01-07
|
4
|
0
|
4
|
731.00
|
|
2025-12-11
|
99
|
9
|
90
|
811.00
|
|
2025-12-10
|
76
|
1
|
75
|
783.00
|
|
2025-11-11
|
5
|
0
|
5
|
729.00
|
|
2025-10-29
|
4
|
0
|
4
|
770.00
|
|
2025-10-21
|
0
|
48
|
-48
|
793.00
|
|
2025-10-20
|
0
|
72
|
-72
|
792.00
|
|
2025-10-17
|
4
|
71
|
-67
|
809.00
|
|
2025-09-23
|
10
|
1
|
9
|
859.00
|
|
2025-09-22
|
23
|
32
|
-9
|
781.00
|
|
2025-09-09
|
61
|
0
|
61
|
677.00
|
|
2025-09-08
|
59
|
10
|
49
|
657.00
|
|
2025-08-29
|
15
|
0
|
15
|
609.00
|
|
2025-08-26
|
38
|
67
|
-29
|
615.00
|
|
2025-08-21
|
26
|
0
|
26
|
525.00
|
|
2025-08-20
|
0
|
20
|
-20
|
478.00
|
|
2025-08-19
|
20
|
0
|
20
|
508.00
|
|
2025-07-29
|
17
|
91
|
-74
|
422.00
|
|
2025-07-15
|
8
|
0
|
8
|
384.00
|
|
2025-07-10
|
5
|
0
|
5
|
409.50
|
|
2025-07-04
|
0
|
8
|
-8
|
368.00
|
|
2025-07-02
|
0
|
3
|
-3
|
364.00
|
|
2025-07-01
|
6
|
0
|
6
|
364.50
|
|
2025-06-30
|
5
|
0
|
5
|
371.00
|
|
2025-06-27
|
7
|
0
|
7
|
369.00
|
|
2025-06-23
|
153
|
128
|
25
|
345.00
|
|
2025-06-18
|
6
|
0
|
6
|
274.00
|
|
2025-06-17
|
15
|
0
|
15
|
273.00
|
|
2025-06-12
|
31
|
1
|
30
|
274.00
|
|
2025-05-19
|
0
|
90
|
-90
|
252.50
|
|
2025-05-16
|
33
|
153
|
-120
|
261.00
|
|
2025-05-13
|
24
|
2
|
22
|
276.50
|
|
2025-05-12
|
2
|
10
|
-8
|
289.00
|
| 合計 | 945 | 1142 | -197 | |
