| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
95
|
-65
|
1155.00
|
|
2026-06-03
|
69
|
1
|
68
|
1210.00
|
|
2026-05-25
|
45
|
12
|
33
|
1260.00
|
|
2026-05-22
|
17
|
6
|
11
|
1210.00
|
|
2026-05-21
|
6
|
1
|
5
|
1140.00
|
|
2026-05-20
|
14
|
22
|
-8
|
1090.00
|
|
2026-05-19
|
8
|
15
|
-7
|
1125.00
|
|
2026-05-18
|
8
|
20
|
-12
|
1185.00
|
|
2026-05-15
|
29
|
19
|
10
|
1160.00
|
|
2026-05-12
|
66
|
79
|
-13
|
1285.00
|
|
2026-05-08
|
110
|
82
|
28
|
1230.00
|
|
2026-05-07
|
40
|
55
|
-15
|
1155.00
|
|
2026-05-06
|
88
|
64
|
24
|
1140.00
|
|
2026-05-05
|
16
|
23
|
-7
|
1120.00
|
|
2026-05-04
|
13
|
6
|
7
|
1135.00
|
|
2026-04-30
|
40
|
61
|
-21
|
1105.00
|
|
2026-04-29
|
63
|
29
|
34
|
1130.00
|
|
2026-04-27
|
132
|
67
|
65
|
1225.00
|
|
2026-04-23
|
210
|
64
|
146
|
1115.00
|
|
2026-04-21
|
11
|
42
|
-31
|
1020.00
|
|
2026-04-17
|
24
|
45
|
-21
|
1040.00
|
|
2026-04-16
|
90
|
8
|
82
|
1015.00
|
|
2026-04-15
|
0
|
12
|
-12
|
983.00
|
|
2026-04-14
|
21
|
9
|
12
|
976.00
|
|
2026-04-10
|
10
|
39
|
-29
|
979.00
|
|
2026-04-08
|
26
|
4
|
22
|
1015.00
|
|
2026-04-07
|
13
|
117
|
-104
|
960.00
|
|
2026-04-02
|
9
|
34
|
-25
|
957.00
|
|
2026-03-27
|
32
|
12
|
20
|
1070.00
|
|
2026-03-24
|
12
|
31
|
-19
|
1090.00
|
|
2026-03-23
|
16
|
72
|
-56
|
1055.00
|
|
2026-03-20
|
84
|
1
|
83
|
1100.00
|
|
2026-03-19
|
40
|
51
|
-11
|
1000.00
|
|
2026-03-16
|
4
|
7
|
-3
|
1005.00
|
|
2026-03-11
|
7
|
2
|
5
|
1035.00
|
|
2026-03-10
|
7
|
4
|
3
|
1000.00
|
|
2026-03-09
|
7
|
21
|
-14
|
975.00
|
|
2026-03-06
|
13
|
9
|
4
|
1035.00
|
|
2026-03-05
|
9
|
59
|
-50
|
1035.00
|
|
2026-03-03
|
114
|
23
|
91
|
1120.00
|
|
2026-02-26
|
13
|
95
|
-82
|
1205.00
|
|
2026-02-23
|
11
|
3
|
8
|
1200.00
|
|
2026-02-11
|
7
|
13
|
-6
|
1135.00
|
|
2026-02-06
|
6
|
28
|
-22
|
1115.00
|
|
2026-02-04
|
14
|
24
|
-10
|
1125.00
|
|
2026-02-03
|
14
|
258
|
-244
|
1160.00
|
|
2026-02-02
|
20
|
15
|
5
|
1105.00
|
|
2026-01-30
|
21
|
100
|
-79
|
1130.00
|
|
2026-01-29
|
27
|
90
|
-63
|
1200.00
|
|
2026-01-28
|
24
|
0
|
24
|
1250.00
|
|
2026-01-27
|
24
|
19
|
5
|
1185.00
|
|
2026-01-26
|
6
|
12
|
-6
|
1190.00
|
|
2026-01-21
|
10
|
66
|
-56
|
1125.00
|
|
2026-01-19
|
33
|
14
|
19
|
1185.00
|
|
2026-01-15
|
16
|
30
|
-14
|
1170.00
|
|
2026-01-14
|
22
|
94
|
-72
|
1205.00
|
|
2026-01-12
|
39
|
29
|
10
|
1300.00
|
|
2026-01-07
|
17
|
52
|
-35
|
1270.00
|
|
2026-01-05
|
23
|
31
|
-8
|
1290.00
|
|
2026-01-02
|
8
|
61
|
-53
|
1300.00
|
|
2025-12-26
|
13
|
6
|
7
|
1350.00
|
|
2025-12-24
|
13
|
10
|
3
|
1285.00
|
|
2025-12-23
|
37
|
78
|
-41
|
1280.00
|
|
2025-12-15
|
30
|
9
|
21
|
1325.00
|
|
2025-12-11
|
72
|
195
|
-123
|
1320.00
|
|
2025-12-10
|
53
|
145
|
-92
|
1295.00
|
|
2025-12-09
|
38
|
66
|
-28
|
1295.00
|
|
2025-12-08
|
64
|
170
|
-106
|
1300.00
|
|
2025-12-05
|
50
|
22
|
28
|
1395.00
|
|
2025-12-04
|
63
|
124
|
-61
|
1405.00
|
|
2025-12-03
|
239
|
83
|
156
|
1445.00
|
|
2025-12-02
|
208
|
89
|
119
|
1485.00
|
|
2025-12-01
|
152
|
205
|
-53
|
1500.00
|
|
2025-11-28
|
136
|
49
|
87
|
1405.00
|
|
2025-11-24
|
13
|
49
|
-36
|
1250.00
|
|
2025-11-21
|
4
|
120
|
-116
|
1270.00
|
|
2025-11-20
|
9
|
266
|
-257
|
1365.00
|
|
2025-11-19
|
27
|
108
|
-81
|
1380.00
|
|
2025-11-18
|
661
|
138
|
523
|
1415.00
|
|
2025-11-14
|
51
|
19
|
32
|
1325.00
|
|
2025-11-12
|
62
|
25
|
37
|
1350.00
|
|
2025-11-11
|
90
|
33
|
57
|
1365.00
|
|
2025-11-10
|
80
|
11
|
69
|
1270.00
|
|
2025-11-07
|
37
|
17
|
20
|
1190.00
|
|
2025-11-06
|
155
|
131
|
24
|
1280.00
|
|
2025-11-05
|
42
|
14
|
28
|
1325.00
|
|
2025-11-04
|
23
|
208
|
-185
|
1315.00
|
|
2025-11-03
|
97
|
33
|
64
|
1285.00
|
|
2025-10-31
|
119
|
4
|
115
|
1180.00
|
|
2025-10-23
|
17
|
30
|
-13
|
1085.00
|
|
2025-10-21
|
20
|
156
|
-136
|
1080.00
|
|
2025-10-20
|
5
|
135
|
-130
|
1050.00
|
|
2025-10-16
|
2
|
53
|
-51
|
1080.00
|
|
2025-10-14
|
3
|
274
|
-271
|
1090.00
|
|
2025-10-13
|
0
|
7
|
-7
|
1125.00
|
|
2025-10-09
|
1
|
8
|
-7
|
1185.00
|
|
2025-10-08
|
15
|
4
|
11
|
1185.00
|
|
2025-10-03
|
2
|
28
|
-26
|
1175.00
|
|
2025-10-02
|
1
|
69
|
-68
|
1175.00
|
|
2025-10-01
|
80
|
1
|
79
|
1185.00
|
|
2025-09-30
|
25
|
4
|
21
|
1160.00
|
|
2025-09-26
|
0
|
61
|
-61
|
1085.00
|
|
2025-09-24
|
8
|
12
|
-4
|
1200.00
|
|
2025-09-22
|
5
|
14
|
-9
|
1205.00
|
|
2025-09-19
|
1
|
3
|
-2
|
1235.00
|
|
2025-09-18
|
15
|
3
|
12
|
1240.00
|
|
2025-09-16
|
29
|
14
|
15
|
1280.00
|
|
2025-09-12
|
0
|
15
|
-15
|
1310.00
|
|
2025-09-11
|
5
|
58
|
-53
|
1385.00
|
|
2025-09-10
|
88
|
72
|
16
|
1420.00
|
|
2025-09-08
|
27
|
112
|
-85
|
1390.00
|
|
2025-09-05
|
194
|
121
|
73
|
1340.00
|
|
2025-09-02
|
19
|
2
|
17
|
1250.00
|
|
2025-09-01
|
5
|
217
|
-212
|
1245.00
|
|
2025-08-29
|
16
|
56
|
-40
|
1350.00
|
|
2025-08-28
|
365
|
62
|
303
|
1350.00
|
|
2025-08-27
|
53
|
102
|
-49
|
1280.00
|
|
2025-08-26
|
93
|
32
|
61
|
1295.00
|
|
2025-08-19
|
2
|
20
|
-18
|
1285.00
|
|
2025-08-18
|
20
|
7
|
13
|
1330.00
|
|
2025-08-15
|
17
|
38
|
-21
|
1255.00
|
|
2025-08-14
|
67
|
14
|
53
|
1250.00
|
|
2025-08-13
|
108
|
167
|
-59
|
1300.00
|
|
2025-08-08
|
47
|
110
|
-63
|
1430.00
|
|
2025-08-07
|
89
|
19
|
70
|
1405.00
|
|
2025-08-06
|
33
|
46
|
-13
|
1280.00
|
|
2025-08-05
|
24
|
3
|
21
|
1250.00
|
|
2025-08-01
|
16
|
48
|
-32
|
1200.00
|
|
2025-07-31
|
48
|
12
|
36
|
1245.00
|
|
2025-07-30
|
180
|
84
|
96
|
1200.00
|
|
2025-07-29
|
119
|
59
|
60
|
1200.00
|
|
2025-07-28
|
249
|
208
|
41
|
1095.00
|
|
2025-07-24
|
13
|
44
|
-31
|
980.00
|
|
2025-07-22
|
6
|
109
|
-103
|
958.00
|
|
2025-07-18
|
3
|
47
|
-44
|
1015.00
|
|
2025-07-17
|
28
|
4
|
24
|
1015.00
|
|
2025-07-16
|
94
|
143
|
-49
|
1025.00
|
|
2025-07-15
|
41
|
9
|
32
|
1125.00
|
|
2025-07-14
|
47
|
65
|
-18
|
1025.00
|
|
2025-07-11
|
125
|
16
|
109
|
1045.00
|
|
2025-07-10
|
58
|
0
|
58
|
1030.00
|
|
2025-07-09
|
2
|
40
|
-38
|
1040.00
|
|
2025-07-04
|
28
|
279
|
-251
|
1050.00
|
|
2025-07-03
|
182
|
41
|
141
|
1120.00
|
|
2025-07-02
|
43
|
24
|
19
|
1105.00
|
|
2025-07-01
|
30
|
6
|
24
|
1100.00
|
|
2025-06-27
|
19
|
4
|
15
|
1060.00
|
|
2025-06-26
|
78
|
6
|
72
|
1100.00
|
|
2025-06-25
|
332
|
72
|
260
|
1080.00
|
|
2025-06-24
|
100
|
2
|
98
|
1020.00
|
|
2025-06-20
|
1
|
25
|
-24
|
925.00
|
|
2025-06-18
|
1
|
21
|
-20
|
948.00
|
|
2025-06-17
|
0
|
50
|
-50
|
959.00
|
|
2025-06-13
|
47
|
76
|
-29
|
993.00
|
|
2025-06-12
|
0
|
31
|
-31
|
1000.00
|
|
2025-06-11
|
0
|
33
|
-33
|
1025.00
|
|
2025-06-09
|
11
|
0
|
11
|
1025.00
|
|
2025-06-06
|
15
|
2
|
13
|
981.00
|
|
2025-06-05
|
66
|
4
|
62
|
1005.00
|
|
2025-06-04
|
14
|
1
|
13
|
1005.00
|
|
2025-06-03
|
15
|
34
|
-19
|
1005.00
|
|
2025-06-02
|
0
|
18
|
-18
|
1015.00
|
|
2025-05-29
|
0
|
10
|
-10
|
1030.00
|
|
2025-05-28
|
45
|
0
|
45
|
1045.00
|
|
2025-05-27
|
19
|
68
|
-49
|
1025.00
|
|
2025-05-26
|
78
|
1
|
77
|
1020.00
|
|
2025-05-23
|
18
|
0
|
18
|
930.00
|
|
2025-05-21
|
17
|
0
|
17
|
962.00
|
|
2025-05-19
|
42
|
0
|
42
|
940.00
|
|
2025-05-16
|
10
|
39
|
-29
|
951.00
|
|
2025-05-09
|
19
|
1
|
18
|
963.00
|
|
2025-05-08
|
31
|
0
|
31
|
962.00
|
|
2025-05-06
|
22
|
8
|
14
|
916.00
|
|
2025-05-05
|
4
|
19
|
-15
|
931.00
|
|
2025-05-02
|
21
|
10
|
11
|
895.00
|
|
2025-04-30
|
3
|
16
|
-13
|
848.00
|
|
2025-04-29
|
43
|
13
|
30
|
852.00
|
|
2025-04-25
|
22
|
0
|
22
|
791.00
|
|
2025-04-22
|
0
|
33
|
-33
|
725.00
|
|
2025-04-21
|
1
|
19
|
-18
|
734.00
|
|
2025-04-17
|
6
|
17
|
-11
|
761.00
|
|
2025-04-15
|
89
|
15
|
74
|
792.00
|
|
2025-04-14
|
10
|
3
|
7
|
732.00
|
|
2025-04-11
|
0
|
26
|
-26
|
717.00
|
|
2025-04-10
|
0
|
13
|
-13
|
702.00
|
|
2025-04-08
|
0
|
20
|
-20
|
710.00
|
|
2025-04-02
|
25
|
6
|
19
|
875.00
|
|
2025-04-01
|
47
|
60
|
-13
|
875.00
|
|
2025-03-27
|
10
|
25
|
-15
|
1000.00
|
|
2025-03-25
|
42
|
9
|
33
|
1040.00
|
|
2025-03-21
|
142
|
182
|
-40
|
1070.00
|
|
2025-03-20
|
41
|
11
|
30
|
1050.00
|
|
2025-03-19
|
2
|
25
|
-23
|
1025.00
|
|
2025-03-18
|
14
|
22
|
-8
|
1050.00
|
|
2025-03-14
|
89
|
9
|
80
|
1040.00
|
|
2025-03-12
|
13
|
26
|
-13
|
976.00
|
|
2025-03-11
|
12
|
2
|
10
|
983.00
|
|
2025-03-10
|
5
|
24
|
-19
|
990.00
|
|
2025-03-07
|
22
|
84
|
-62
|
999.00
|
|
2025-03-06
|
116
|
2
|
114
|
1045.00
|
|
2025-03-05
|
25
|
14
|
11
|
950.00
|
|
2025-02-27
|
11
|
3
|
8
|
945.00
|
|
2025-02-24
|
0
|
41
|
-41
|
941.00
|
|
2025-02-21
|
2
|
16
|
-14
|
1045.00
|
|
2025-02-18
|
2
|
566
|
-564
|
1050.00
|
|
2025-02-17
|
0
|
19
|
-19
|
1015.00
|
|
2025-02-14
|
55
|
5
|
50
|
1040.00
|
|
2025-02-11
|
3
|
11
|
-8
|
1065.00
|
|
2025-02-06
|
1
|
42
|
-41
|
1025.00
|
|
2025-02-05
|
10
|
21
|
-11
|
1060.00
|
|
2025-02-04
|
16
|
113
|
-97
|
1005.00
|
|
2025-02-03
|
0
|
43
|
-43
|
1095.00
|
|
2025-01-22
|
109
|
70
|
39
|
1215.00
|
|
2025-01-21
|
157
|
94
|
63
|
1240.00
|
|
2025-01-20
|
124
|
7
|
117
|
1225.00
|
|
2025-01-16
|
14
|
0
|
14
|
1130.00
|
|
2025-01-15
|
5
|
16
|
-11
|
1100.00
|
|
2025-01-13
|
89
|
32
|
57
|
1130.00
|
|
2025-01-09
|
13
|
34
|
-21
|
1140.00
|
|
2025-01-08
|
69
|
79
|
-10
|
1215.00
|
|
2025-01-07
|
178
|
62
|
116
|
1185.00
|
|
2025-01-06
|
35
|
11
|
24
|
1165.00
|
|
2024-12-31
|
93
|
232
|
-139
|
1140.00
|
|
2024-12-30
|
44
|
8
|
36
|
1125.00
|
|
2024-12-26
|
13
|
2
|
11
|
1180.00
|
|
2024-12-24
|
124
|
1
|
123
|
980.00
|
|
2024-12-23
|
0
|
43
|
-43
|
970.00
|
|
2024-12-18
|
7
|
0
|
7
|
946.00
|
|
2024-12-16
|
0
|
5
|
-5
|
933.00
|
|
2024-12-11
|
26
|
7
|
19
|
939.00
|
|
2024-12-06
|
0
|
20
|
-20
|
1020.00
|
|
2024-12-05
|
5
|
21
|
-16
|
1030.00
|
|
2024-12-03
|
67
|
332
|
-265
|
1005.00
|
|
2024-12-02
|
223
|
134
|
89
|
968.00
|
|
2024-11-29
|
16
|
3
|
13
|
880.00
|
|
2024-11-25
|
0
|
3
|
-3
|
827.00
|
|
2024-11-22
|
0
|
4
|
-4
|
850.00
|
|
2024-11-21
|
7
|
290
|
-283
|
848.00
|
|
2024-11-20
|
18
|
125
|
-107
|
827.00
|
|
2024-11-15
|
6
|
36
|
-30
|
772.00
|
|
2024-11-12
|
1
|
73
|
-72
|
728.00
|
|
2024-11-11
|
116
|
69
|
47
|
730.00
|
|
2024-11-08
|
34
|
0
|
34
|
664.00
|
|
2024-11-05
|
0
|
2
|
-2
|
503.00
|
|
2024-09-27
|
0
|
9
|
-9
|
508.00
|
|
2024-09-23
|
0
|
5
|
-5
|
488.00
|
|
2024-09-20
|
0
|
28
|
-28
|
485.00
|
|
2024-09-18
|
0
|
20
|
-20
|
479.00
|
|
2024-09-04
|
0
|
50
|
-50
|
460.00
|
|
2024-09-03
|
0
|
35
|
-35
|
500.00
|
|
2024-08-23
|
3
|
10
|
-7
|
510.00
|
|
2024-08-19
|
8
|
4
|
4
|
498.00
|
|
2024-08-16
|
11
|
0
|
11
|
502.00
|
|
2024-08-15
|
0
|
4
|
-4
|
495.50
|
|
2024-08-12
|
0
|
30
|
-30
|
482.50
|
|
2024-08-08
|
10
|
0
|
10
|
459.00
|
|
2024-08-06
|
0
|
19
|
-19
|
464.00
|
|
2024-08-01
|
0
|
10
|
-10
|
542.00
|
|
2024-07-31
|
6
|
1
|
5
|
523.00
|
|
2024-07-30
|
0
|
115
|
-115
|
555.00
|
|
2024-07-29
|
8
|
0
|
8
|
544.00
|
|
2024-07-26
|
0
|
62
|
-62
|
555.00
|
|
2024-07-23
|
10
|
0
|
10
|
570.00
|
|
2024-06-13
|
34
|
0
|
34
|
631.00
|
|
2024-06-12
|
0
|
14
|
-14
|
613.00
|
|
2024-06-07
|
0
|
10
|
-10
|
618.00
|
|
2024-05-28
|
0
|
8
|
-8
|
656.00
|
|
2024-05-20
|
0
|
3
|
-3
|
632.00
|
|
2024-05-17
|
1
|
0
|
1
|
640.00
|
|
2024-05-13
|
12
|
0
|
12
|
647.00
|
|
2024-05-06
|
23
|
0
|
23
|
637.00
|
|
2024-05-02
|
25
|
0
|
25
|
625.00
|
|
2024-04-24
|
7
|
5
|
2
|
613.00
|
|
2024-04-23
|
45
|
0
|
45
|
595.00
|
|
2024-04-12
|
4
|
0
|
4
|
665.00
|
|
2024-04-09
|
0
|
20
|
-20
|
674.00
|
|
2024-04-03
|
0
|
30
|
-30
|
685.00
|
|
2024-04-01
|
0
|
7
|
-7
|
689.00
|
|
2024-03-28
|
0
|
30
|
-30
|
693.00
|
|
2024-03-26
|
0
|
1
|
-1
|
701.00
|
|
2024-03-20
|
0
|
20
|
-20
|
703.00
|
|
2024-03-18
|
0
|
5
|
-5
|
718.00
|
|
2024-03-15
|
0
|
61
|
-61
|
702.00
|
|
2024-03-14
|
0
|
50
|
-50
|
708.00
|
|
2024-03-13
|
4
|
51
|
-47
|
718.00
|
|
2024-03-11
|
2
|
39
|
-37
|
731.00
|
|
2024-03-08
|
15
|
23
|
-8
|
697.00
|
|
2024-03-07
|
14
|
10
|
4
|
712.00
|
|
2024-03-06
|
1
|
30
|
-29
|
722.00
|
|
2024-03-04
|
3
|
10
|
-7
|
722.00
|
|
2024-03-01
|
5
|
27
|
-22
|
706.00
|
|
2024-02-29
|
19
|
0
|
19
|
713.00
|
|
2024-02-22
|
51
|
12
|
39
|
682.00
|
|
2024-02-21
|
7
|
0
|
7
|
695.00
|
|
2024-02-20
|
23
|
0
|
23
|
688.00
|
|
2024-02-16
|
18
|
0
|
18
|
678.00
|
|
2024-02-15
|
2
|
100
|
-98
|
650.00
|
|
2024-02-05
|
0
|
35
|
-35
|
650.00
|
|
2024-02-02
|
110
|
5
|
105
|
650.00
|
|
2024-02-01
|
0
|
3
|
-3
|
636.00
|
|
2024-01-31
|
0
|
7
|
-7
|
633.00
|
|
2024-01-30
|
110
|
0
|
110
|
660.00
|
|
2024-01-26
|
0
|
7
|
-7
|
660.00
|
|
2024-01-23
|
0
|
4
|
-4
|
657.00
|
|
2024-01-22
|
29
|
0
|
29
|
654.00
|
|
2024-01-19
|
0
|
4
|
-4
|
645.00
|
|
2024-01-18
|
0
|
4
|
-4
|
634.00
|
|
2024-01-17
|
0
|
10
|
-10
|
641.00
|
|
2024-01-16
|
8
|
0
|
8
|
629.00
|
|
2024-01-11
|
0
|
4
|
-4
|
661.00
|
|
2024-01-04
|
0
|
11
|
-11
|
680.00
|
|
2024-01-03
|
0
|
23
|
-23
|
688.00
|
|
2023-12-29
|
5
|
0
|
5
|
753.00
|
|
2023-12-28
|
0
|
5
|
-5
|
741.00
|
|
2023-12-25
|
4
|
1
|
3
|
701.00
|
|
2023-12-15
|
0
|
1
|
-1
|
729.00
|
|
2023-12-12
|
0
|
15
|
-15
|
738.00
|
|
2023-12-04
|
5
|
1
|
4
|
739.00
|
|
2023-12-01
|
20
|
0
|
20
|
755.00
|
|
2023-11-30
|
17
|
5
|
12
|
755.00
|
|
2023-11-29
|
7
|
0
|
7
|
748.00
|
|
2023-11-23
|
10
|
0
|
10
|
713.00
|
|
2023-11-16
|
77
|
1
|
76
|
734.00
|
|
2023-11-15
|
15
|
0
|
15
|
698.00
|
|
2023-11-10
|
27
|
0
|
27
|
671.00
|
|
2023-10-25
|
0
|
6
|
-6
|
642.00
|
|
2023-10-23
|
0
|
16
|
-16
|
631.00
|
|
2023-10-20
|
0
|
16
|
-16
|
651.00
|
|
2023-09-20
|
0
|
10
|
-10
|
658.00
|
|
2023-09-19
|
0
|
14
|
-14
|
670.00
|
|
2023-09-18
|
0
|
3
|
-3
|
670.00
|
|
2023-09-15
|
14
|
0
|
14
|
673.00
|
|
2023-09-14
|
10
|
1
|
9
|
659.00
|
|
2023-09-08
|
0
|
13
|
-13
|
628.00
|
|
2023-09-06
|
1
|
31
|
-30
|
657.00
|
|
2023-08-24
|
29
|
0
|
29
|
615.00
|
|
2023-08-22
|
10
|
0
|
10
|
606.00
|
|
2023-08-15
|
50
|
0
|
50
|
604.00
|
|
2023-08-14
|
7
|
0
|
7
|
602.00
|
|
2023-08-08
|
69
|
0
|
69
|
648.00
|
|
2023-08-01
|
30
|
95
|
-65
|
694.00
|
|
2023-07-31
|
12
|
0
|
12
|
691.00
|
|
2023-07-28
|
0
|
15
|
-15
|
704.00
|
|
2023-07-24
|
0
|
4
|
-4
|
695.00
|
|
2023-07-21
|
0
|
3
|
-3
|
699.00
|
|
2023-07-20
|
15
|
0
|
15
|
716.00
|
|
2023-07-19
|
26
|
0
|
26
|
716.00
|
|
2023-07-18
|
50
|
0
|
50
|
680.00
|
|
2023-07-17
|
50
|
0
|
50
|
691.00
|
|
2023-07-13
|
65
|
0
|
65
|
719.00
|
|
2023-07-12
|
53
|
0
|
53
|
760.00
|
|
2023-07-10
|
20
|
0
|
20
|
799.00
|
|
2023-07-05
|
36
|
0
|
36
|
821.00
|
|
2023-06-30
|
33
|
0
|
33
|
813.00
|
|
2023-06-28
|
41
|
2
|
39
|
799.00
|
|
2023-06-27
|
3
|
0
|
3
|
741.00
|
|
2023-06-26
|
50
|
0
|
50
|
723.00
|
|
2023-06-21
|
50
|
133
|
-83
|
735.00
|
|
2023-06-20
|
50
|
0
|
50
|
739.00
|
|
2023-06-19
|
0
|
14
|
-14
|
752.00
|
|
2023-06-16
|
101
|
2
|
99
|
754.00
|
|
2023-06-15
|
100
|
0
|
100
|
767.00
|
|
2023-06-14
|
100
|
0
|
100
|
754.00
|
|
2023-06-08
|
5
|
2
|
3
|
717.00
|
|
2023-06-02
|
14
|
0
|
14
|
715.00
|
|
2023-05-24
|
42
|
0
|
42
|
688.00
|
|
2023-05-19
|
1
|
14
|
-13
|
660.00
|
|
2023-05-17
|
8
|
0
|
8
|
666.00
|
|
2023-05-12
|
0
|
30
|
-30
|
630.00
|
|
2023-05-10
|
0
|
9
|
-9
|
642.00
|
|
2023-05-04
|
0
|
26
|
-26
|
651.00
|
|
2023-05-03
|
50
|
0
|
50
|
663.00
|
|
2023-04-27
|
54
|
0
|
54
|
665.00
|
|
2023-04-26
|
50
|
70
|
-20
|
663.00
|
|
2023-04-25
|
50
|
27
|
23
|
676.00
|
|
2023-04-24
|
0
|
11
|
-11
|
704.00
|
|
2023-04-21
|
15
|
0
|
15
|
708.00
|
|
2023-04-20
|
17
|
0
|
17
|
734.00
|
|
2023-04-19
|
169
|
0
|
169
|
754.00
|
|
2023-04-14
|
3
|
0
|
3
|
727.00
|
|
2023-04-13
|
0
|
45
|
-45
|
716.00
|
|
2023-04-11
|
21
|
0
|
21
|
728.00
|
|
2023-03-30
|
8
|
0
|
8
|
722.00
|
|
2023-03-29
|
4
|
20
|
-16
|
710.00
|
|
2023-03-28
|
2
|
25
|
-23
|
728.00
|
|
2023-03-27
|
1
|
35
|
-34
|
777.00
|
|
2023-03-20
|
50
|
0
|
50
|
804.00
|
|
2023-03-10
|
0
|
18
|
-18
|
793.00
|
|
2023-03-08
|
0
|
21
|
-21
|
820.00
|
|
2023-03-07
|
5
|
0
|
5
|
831.00
|
|
2023-03-06
|
5
|
0
|
5
|
840.00
|
|
2023-03-03
|
56
|
0
|
56
|
841.00
|
|
2023-03-01
|
50
|
0
|
50
|
840.00
|
|
2023-02-22
|
2
|
15
|
-13
|
811.00
|
|
2023-02-21
|
29
|
0
|
29
|
850.00
|
|
2023-02-20
|
100
|
0
|
100
|
816.00
|
|
2023-02-17
|
149
|
4
|
145
|
818.00
|
|
2023-02-16
|
108
|
15
|
93
|
816.00
|
|
2023-02-15
|
100
|
0
|
100
|
796.00
|
|
2023-02-14
|
84
|
0
|
84
|
816.00
|
|
2023-02-10
|
100
|
0
|
100
|
848.00
|
|
2023-02-09
|
4
|
79
|
-75
|
862.00
|
|
2023-02-07
|
17
|
0
|
17
|
777.00
|
|
2023-02-06
|
61
|
0
|
61
|
784.00
|
|
2023-02-03
|
5
|
29
|
-24
|
794.00
|
|
2023-02-01
|
35
|
0
|
35
|
785.00
|
|
2023-01-31
|
26
|
10
|
16
|
784.00
|
|
2023-01-30
|
32
|
0
|
32
|
760.00
|
|
2023-01-17
|
16
|
0
|
16
|
717.00
|
|
2023-01-11
|
6
|
1
|
5
|
736.00
|
|
2023-01-06
|
3
|
0
|
3
|
701.00
|
|
2023-01-05
|
77
|
0
|
77
|
701.00
|
|
2023-01-04
|
6
|
0
|
6
|
662.00
|
|
2023-01-03
|
38
|
0
|
38
|
658.00
|
|
2022-12-30
|
58
|
2
|
56
|
643.00
|
|
2022-12-29
|
3
|
1
|
2
|
649.00
|
|
2022-12-27
|
59
|
0
|
59
|
674.00
|
|
2022-12-23
|
80
|
1
|
79
|
680.00
|
|
2022-12-21
|
50
|
10
|
40
|
683.00
|
|
2022-12-14
|
0
|
12
|
-12
|
718.00
|
|
2022-12-07
|
170
|
3
|
167
|
797.00
|
|
2022-12-06
|
620
|
38
|
582
|
787.00
|
|
2022-12-02
|
62
|
0
|
62
|
842.00
|
|
2022-11-30
|
289
|
1
|
288
|
808.00
|
|
2022-11-29
|
428
|
30
|
398
|
766.00
|
|
2022-11-25
|
25
|
51
|
-26
|
771.00
|
|
2022-11-23
|
50
|
0
|
50
|
638.00
|
|
2022-11-22
|
50
|
2
|
48
|
643.00
|
|
2022-11-21
|
0
|
6
|
-6
|
647.00
|
|
2022-11-18
|
50
|
5
|
45
|
662.00
|
|
2022-11-15
|
6
|
0
|
6
|
684.00
|
|
2022-11-11
|
100
|
0
|
100
|
674.00
|
|
2022-11-10
|
8
|
0
|
8
|
645.00
|
|
2022-11-07
|
39
|
15
|
24
|
640.00
|
|
2022-11-04
|
30
|
0
|
30
|
652.00
|
|
2022-11-03
|
22
|
0
|
22
|
624.00
|
|
2022-11-01
|
17
|
1
|
16
|
571.00
|
|
2022-10-27
|
10
|
0
|
10
|
571.00
|
|
2022-10-25
|
102
|
24
|
78
|
542.00
|
|
2022-10-24
|
0
|
16
|
-16
|
555.00
|
|
2022-10-21
|
0
|
13
|
-13
|
547.00
|
|
2022-10-20
|
1
|
44
|
-43
|
587.00
|
|
2022-10-17
|
0
|
9
|
-9
|
612.00
|
|
2022-10-14
|
22
|
3
|
19
|
630.00
|
|
2022-10-12
|
108
|
0
|
108
|
613.00
|
|
2022-10-07
|
12
|
0
|
12
|
674.00
|
|
2022-10-06
|
20
|
33
|
-13
|
703.00
|
|
2022-10-05
|
38
|
9
|
29
|
664.00
|
|
2022-10-04
|
124
|
0
|
124
|
661.00
|
|
2022-09-30
|
31
|
1
|
30
|
638.00
|
|
2022-09-28
|
60
|
0
|
60
|
636.00
|
|
2022-09-27
|
1
|
35
|
-34
|
669.00
|
|
2022-09-26
|
25
|
323
|
-298
|
679.00
|
|
2022-09-21
|
21
|
58
|
-37
|
752.00
|
|
2022-09-20
|
1
|
69
|
-68
|
765.00
|
|
2022-09-15
|
51
|
1
|
50
|
808.00
|
|
2022-09-13
|
50
|
0
|
50
|
817.00
|
|
2022-09-08
|
50
|
0
|
50
|
820.00
|
|
2022-09-07
|
79
|
0
|
79
|
823.00
|
|
2022-09-06
|
50
|
0
|
50
|
841.00
|
|
2022-09-05
|
0
|
58
|
-58
|
850.00
|
|
2022-09-02
|
32
|
2
|
30
|
905.00
|
|
2022-09-01
|
50
|
28
|
22
|
925.00
|
|
2022-08-30
|
16
|
1
|
15
|
962.00
|
|
2022-08-25
|
35
|
0
|
35
|
986.00
|
|
2022-08-23
|
0
|
29
|
-29
|
952.00
|
|
2022-08-22
|
6
|
241
|
-235
|
985.00
|
|
2022-08-19
|
281
|
23
|
258
|
1085.00
|
|
2022-08-18
|
11
|
0
|
11
|
988.00
|
|
2022-08-16
|
33
|
0
|
33
|
1005.00
|
|
2022-08-12
|
0
|
50
|
-50
|
990.00
|
|
2022-08-05
|
10
|
0
|
10
|
1020.00
|
|
2022-08-02
|
1
|
12
|
-11
|
958.00
|
|
2022-07-27
|
16
|
4
|
12
|
1100.00
|
|
2022-07-25
|
25
|
0
|
25
|
1095.00
|
|
2022-07-21
|
20
|
9
|
11
|
1175.00
|
|
2022-07-18
|
0
|
30
|
-30
|
1110.00
|
|
2022-07-14
|
4
|
50
|
-46
|
1070.00
|
|
2022-07-13
|
0
|
55
|
-55
|
1060.00
|
|
2022-07-11
|
20
|
0
|
20
|
1070.00
|
|
2022-07-07
|
0
|
18
|
-18
|
1045.00
|
|
2022-06-29
|
13
|
4
|
9
|
1060.00
|
|
2022-06-27
|
15
|
0
|
15
|
1050.00
|
|
2022-06-21
|
30
|
8
|
22
|
956.00
|
|
2022-06-13
|
20
|
2
|
18
|
1120.00
|
|
2022-06-06
|
0
|
13
|
-13
|
1095.00
|
|
2022-06-02
|
13
|
0
|
13
|
1100.00
|
|
2022-05-30
|
28
|
1
|
27
|
1115.00
|
|
2022-05-25
|
1
|
188
|
-187
|
1055.00
|
|
2022-05-23
|
1
|
26
|
-25
|
1135.00
|
|
2022-05-20
|
62
|
22
|
40
|
1170.00
|
|
2022-05-18
|
6
|
0
|
6
|
1085.00
|
|
2022-05-17
|
26
|
1
|
25
|
1080.00
|
|
2022-05-16
|
35
|
1
|
34
|
1080.00
|
|
2022-05-13
|
35
|
8
|
27
|
1095.00
|
|
2022-05-05
|
11
|
0
|
11
|
967.00
|
|
2022-05-04
|
38
|
0
|
38
|
953.00
|
|
2022-05-03
|
3
|
10
|
-7
|
934.00
|
|
2022-04-29
|
33
|
0
|
33
|
920.00
|
|
2022-04-22
|
27
|
0
|
27
|
955.00
|
|
2022-04-19
|
9
|
0
|
9
|
1055.00
|
|
2022-04-15
|
1
|
27
|
-26
|
1015.00
|
|
2022-04-14
|
27
|
0
|
27
|
1110.00
|
|
2022-04-13
|
3
|
0
|
3
|
1100.00
|
|
2022-04-12
|
5
|
0
|
5
|
1090.00
|
|
2022-03-23
|
13
|
0
|
13
|
1335.00
|
|
2022-03-21
|
60
|
0
|
60
|
1240.00
|
|
2022-03-10
|
15
|
50
|
-35
|
1385.00
|
|
2022-03-09
|
7
|
67
|
-60
|
1275.00
|
|
2022-03-08
|
0
|
50
|
-50
|
1270.00
|
|
2022-03-04
|
17
|
0
|
17
|
1335.00
|
|
2022-03-03
|
10
|
0
|
10
|
1310.00
|
|
2022-03-02
|
3
|
0
|
3
|
1320.00
|
|
2022-02-25
|
0
|
4
|
-4
|
1305.00
|
|
2022-02-24
|
0
|
25
|
-25
|
1300.00
|
|
2022-02-22
|
65
|
23
|
42
|
1335.00
|
|
2022-02-14
|
175
|
0
|
175
|
1395.00
|
|
2022-02-09
|
10
|
0
|
10
|
1620.00
|
|
2022-02-07
|
11
|
0
|
11
|
1545.00
|
|
2022-01-26
|
64
|
0
|
64
|
1480.00
|
|
2022-01-25
|
0
|
27
|
-27
|
1425.00
|
|
2022-01-21
|
0
|
17
|
-17
|
1585.00
|
|
2022-01-19
|
0
|
50
|
-50
|
1615.00
|
|
2022-01-18
|
39
|
50
|
-11
|
1640.00
|
|
2022-01-17
|
1
|
50
|
-49
|
1600.00
|
|
2022-01-12
|
0
|
12
|
-12
|
1675.00
|
|
2022-01-11
|
0
|
2
|
-2
|
1680.00
|
|
2022-01-10
|
0
|
30
|
-30
|
1720.00
|
|
2022-01-07
|
0
|
21
|
-21
|
1790.00
|
|
2022-01-06
|
0
|
50
|
-50
|
1870.00
|
|
2022-01-04
|
0
|
45
|
-45
|
1950.00
|
|
2021-12-30
|
5
|
0
|
5
|
1825.00
|
|
2021-12-24
|
0
|
46
|
-46
|
1765.00
|
|
2021-12-23
|
26
|
3
|
23
|
1760.00
|
|
2021-12-21
|
8
|
5
|
3
|
1565.00
|
|
2021-12-20
|
50
|
0
|
50
|
1515.00
|
|
2021-12-17
|
0
|
21
|
-21
|
1560.00
|
|
2021-12-16
|
43
|
0
|
43
|
1600.00
|
|
2021-12-14
|
0
|
4
|
-4
|
1480.00
|
|
2021-12-06
|
0
|
92
|
-92
|
1455.00
|
|
2021-12-03
|
0
|
31
|
-31
|
1475.00
|
|
2021-12-02
|
0
|
26
|
-26
|
1525.00
|
|
2021-11-26
|
0
|
17
|
-17
|
1405.00
|
|
2021-11-25
|
1
|
13
|
-12
|
1490.00
|
|
2021-11-23
|
55
|
9
|
46
|
1460.00
|
|
2021-11-12
|
20
|
1
|
19
|
1375.00
|
|
2021-11-11
|
82
|
2
|
80
|
1250.00
|
|
2021-10-22
|
0
|
10
|
-10
|
1165.00
|
|
2021-09-28
|
0
|
20
|
-20
|
801.00
|
|
2021-09-27
|
20
|
0
|
20
|
814.00
|
|
2021-09-24
|
12
|
0
|
12
|
815.00
|
|
2021-09-23
|
4
|
0
|
4
|
821.00
|
|
2021-09-17
|
50
|
0
|
50
|
822.00
|
|
2021-09-16
|
16
|
0
|
16
|
801.00
|
|
2021-09-15
|
0
|
30
|
-30
|
792.00
|
|
2021-09-14
|
39
|
0
|
39
|
796.00
|
|
2021-09-07
|
0
|
34
|
-34
|
801.00
|
|
2021-09-03
|
3
|
0
|
3
|
860.00
|
|
2021-09-02
|
42
|
3
|
39
|
865.00
|
|
2021-08-30
|
0
|
15
|
-15
|
875.00
|
|
2021-08-27
|
8
|
1
|
7
|
871.00
|
|
2021-08-13
|
30
|
0
|
30
|
810.00
|
|
2021-08-12
|
30
|
0
|
30
|
805.00
|
|
2021-08-05
|
4
|
0
|
4
|
792.00
|
| 合計 | 19536 | 16768 | 2768 | |
