| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
20
|
-13
|
1950.00
|
|
2026-06-04
|
7
|
13
|
-6
|
1985.00
|
|
2026-06-03
|
59
|
39
|
20
|
2085.00
|
|
2026-06-02
|
264
|
84
|
180
|
2190.00
|
|
2026-06-01
|
190
|
27
|
163
|
2120.00
|
|
2026-05-29
|
152
|
455
|
-303
|
1930.00
|
|
2026-05-28
|
18
|
389
|
-371
|
1765.00
|
|
2026-05-27
|
8
|
27
|
-19
|
1740.00
|
|
2026-05-26
|
15
|
152
|
-137
|
1785.00
|
|
2026-05-22
|
7
|
17
|
-10
|
1795.00
|
|
2026-05-21
|
16
|
10
|
6
|
1810.00
|
|
2026-05-20
|
24
|
53
|
-29
|
1720.00
|
|
2026-05-18
|
8
|
2
|
6
|
1735.00
|
|
2026-05-13
|
38
|
271
|
-233
|
1830.00
|
|
2026-05-12
|
15
|
99
|
-84
|
1850.00
|
|
2026-05-11
|
199
|
35
|
164
|
1995.00
|
|
2026-05-08
|
40
|
8
|
32
|
1980.00
|
|
2026-05-07
|
49
|
4
|
45
|
1920.00
|
|
2026-05-05
|
48
|
171
|
-123
|
1995.00
|
|
2026-05-04
|
64
|
40
|
24
|
2215.00
|
|
2026-04-30
|
93
|
15
|
78
|
2070.00
|
|
2026-04-29
|
45
|
22
|
23
|
2070.00
|
|
2026-04-28
|
39
|
69
|
-30
|
2085.00
|
|
2026-04-27
|
144
|
82
|
62
|
2070.00
|
|
2026-04-24
|
16
|
347
|
-331
|
1915.00
|
|
2026-04-23
|
58
|
182
|
-124
|
1910.00
|
|
2026-04-22
|
76
|
6
|
70
|
1985.00
|
|
2026-04-20
|
26
|
5
|
21
|
1895.00
|
|
2026-04-17
|
63
|
16
|
47
|
1870.00
|
|
2026-04-16
|
25
|
81
|
-56
|
1900.00
|
|
2026-04-15
|
44
|
4
|
40
|
1825.00
|
|
2026-04-14
|
25
|
130
|
-105
|
1730.00
|
|
2026-04-13
|
16
|
144
|
-128
|
1765.00
|
|
2026-04-10
|
11
|
66
|
-55
|
1865.00
|
|
2026-04-07
|
13
|
69
|
-56
|
1850.00
|
|
2026-04-01
|
232
|
0
|
232
|
1925.00
|
|
2026-03-30
|
10
|
4
|
6
|
1830.00
|
|
2026-03-27
|
1
|
82
|
-81
|
1905.00
|
|
2026-03-25
|
20
|
121
|
-101
|
1905.00
|
|
2026-03-24
|
6
|
3
|
3
|
1835.00
|
|
2026-03-20
|
48
|
38
|
10
|
2000.00
|
|
2026-03-19
|
111
|
35
|
76
|
1975.00
|
|
2026-03-18
|
150
|
9
|
141
|
1840.00
|
|
2026-03-17
|
38
|
15
|
23
|
1745.00
|
|
2026-03-16
|
94
|
9
|
85
|
1750.00
|
|
2026-03-13
|
32
|
12
|
20
|
1755.00
|
|
2026-03-12
|
210
|
27
|
183
|
1840.00
|
|
2026-03-10
|
59
|
3
|
56
|
1750.00
|
|
2026-03-06
|
158
|
19
|
139
|
1845.00
|
|
2026-03-05
|
9
|
14
|
-5
|
1715.00
|
|
2026-03-04
|
57
|
17
|
40
|
1645.00
|
|
2026-03-03
|
36
|
51
|
-15
|
1760.00
|
|
2026-03-02
|
96
|
187
|
-91
|
1745.00
|
|
2026-02-26
|
175
|
73
|
102
|
1710.00
|
|
2026-02-25
|
18
|
4
|
14
|
1555.00
|
|
2026-02-24
|
10
|
31
|
-21
|
1480.00
|
|
2026-02-23
|
31
|
12
|
19
|
1480.00
|
|
2026-02-09
|
19
|
28
|
-9
|
1550.00
|
|
2026-02-06
|
66
|
7
|
59
|
1545.00
|
|
2026-02-05
|
87
|
6
|
81
|
1550.00
|
|
2026-02-04
|
160
|
30
|
130
|
1525.00
|
|
2026-02-03
|
62
|
97
|
-35
|
1535.00
|
|
2026-02-02
|
11
|
75
|
-64
|
1405.00
|
|
2026-01-30
|
50
|
90
|
-40
|
1425.00
|
|
2026-01-29
|
193
|
42
|
151
|
1485.00
|
|
2026-01-28
|
26
|
75
|
-49
|
1490.00
|
|
2026-01-27
|
40
|
75
|
-35
|
1420.00
|
|
2026-01-26
|
18
|
13
|
5
|
1410.00
|
|
2026-01-23
|
330
|
25
|
305
|
1380.00
|
|
2026-01-22
|
30
|
52
|
-22
|
1410.00
|
|
2026-01-21
|
47
|
32
|
15
|
1285.00
|
|
2026-01-20
|
4
|
49
|
-45
|
1285.00
|
|
2026-01-19
|
19
|
38
|
-19
|
1280.00
|
|
2026-01-15
|
18
|
40
|
-22
|
1280.00
|
|
2026-01-14
|
14
|
228
|
-214
|
1300.00
|
|
2026-01-13
|
18
|
46
|
-28
|
1295.00
|
|
2026-01-12
|
45
|
129
|
-84
|
1330.00
|
|
2026-01-09
|
46
|
57
|
-11
|
1365.00
|
|
2026-01-08
|
74
|
32
|
42
|
1365.00
|
|
2026-01-07
|
13
|
100
|
-87
|
1405.00
|
|
2026-01-05
|
20
|
134
|
-114
|
1490.00
|
|
2026-01-02
|
25
|
85
|
-60
|
1535.00
|
|
2025-12-31
|
36
|
88
|
-52
|
1625.00
|
|
2025-12-30
|
37
|
6
|
31
|
1625.00
|
|
2025-12-29
|
7
|
50
|
-43
|
1615.00
|
|
2025-12-26
|
74
|
8
|
66
|
1605.00
|
|
2025-12-24
|
27
|
35
|
-8
|
1585.00
|
|
2025-12-23
|
64
|
1
|
63
|
1600.00
|
|
2025-12-22
|
37
|
21
|
16
|
1545.00
|
|
2025-12-19
|
82
|
22
|
60
|
1545.00
|
|
2025-12-18
|
7
|
32
|
-25
|
1450.00
|
|
2025-12-17
|
20
|
9
|
11
|
1450.00
|
|
2025-12-16
|
24
|
17
|
7
|
1480.00
|
|
2025-12-12
|
214
|
139
|
75
|
1605.00
|
|
2025-12-10
|
16
|
38
|
-22
|
1535.00
|
|
2025-12-09
|
194
|
69
|
125
|
1505.00
|
|
2025-12-08
|
32
|
73
|
-41
|
1570.00
|
|
2025-12-05
|
81
|
60
|
21
|
1550.00
|
|
2025-12-04
|
186
|
233
|
-47
|
1535.00
|
|
2025-12-02
|
100
|
12
|
88
|
1550.00
|
|
2025-12-01
|
60
|
38
|
22
|
1585.00
|
|
2025-11-28
|
38
|
24
|
14
|
1570.00
|
|
2025-11-27
|
97
|
54
|
43
|
1560.00
|
|
2025-11-26
|
21
|
10
|
11
|
1445.00
|
|
2025-11-25
|
43
|
10
|
33
|
1370.00
|
|
2025-11-24
|
31
|
18
|
13
|
1340.00
|
|
2025-11-21
|
28
|
165
|
-137
|
1345.00
|
|
2025-11-18
|
78
|
51
|
27
|
1435.00
|
|
2025-11-17
|
24
|
12
|
12
|
1495.00
|
|
2025-11-14
|
37
|
4
|
33
|
1465.00
|
|
2025-11-13
|
38
|
66
|
-28
|
1495.00
|
|
2025-11-12
|
120
|
65
|
55
|
1530.00
|
|
2025-11-10
|
199
|
17
|
182
|
1435.00
|
|
2025-11-07
|
57
|
19
|
38
|
1400.00
|
|
2025-11-06
|
31
|
69
|
-38
|
1460.00
|
|
2025-11-05
|
41
|
28
|
13
|
1405.00
|
|
2025-11-03
|
80
|
39
|
41
|
1465.00
|
|
2025-10-30
|
136
|
27
|
109
|
1425.00
|
|
2025-10-27
|
127
|
60
|
67
|
1400.00
|
|
2025-10-22
|
131
|
275
|
-144
|
1325.00
|
|
2025-10-21
|
305
|
106
|
199
|
1320.00
|
|
2025-10-20
|
150
|
13
|
137
|
1200.00
|
|
2025-10-17
|
45
|
11
|
34
|
1185.00
|
|
2025-10-16
|
23
|
166
|
-143
|
1190.00
|
|
2025-10-15
|
107
|
34
|
73
|
1220.00
|
|
2025-10-14
|
598
|
46
|
552
|
1165.00
|
|
2025-10-13
|
106
|
69
|
37
|
1155.00
|
|
2025-10-08
|
98
|
281
|
-183
|
1155.00
|
|
2025-10-07
|
133
|
377
|
-244
|
1120.00
|
|
2025-10-03
|
528
|
28
|
500
|
1105.00
|
|
2025-10-02
|
18
|
32
|
-14
|
1005.00
|
|
2025-10-01
|
36
|
17
|
19
|
1015.00
|
|
2025-09-30
|
17
|
5
|
12
|
996.00
|
|
2025-09-25
|
124
|
20
|
104
|
986.00
|
|
2025-09-24
|
129
|
40
|
89
|
1055.00
|
|
2025-09-23
|
99
|
11
|
88
|
1010.00
|
|
2025-09-22
|
10
|
35
|
-25
|
973.00
|
|
2025-09-19
|
60
|
13
|
47
|
998.00
|
|
2025-09-18
|
25
|
74
|
-49
|
1000.00
|
|
2025-09-16
|
59
|
13
|
46
|
996.00
|
|
2025-09-12
|
0
|
49
|
-49
|
1020.00
|
|
2025-09-11
|
109
|
21
|
88
|
1040.00
|
|
2025-09-10
|
23
|
63
|
-40
|
1045.00
|
|
2025-09-09
|
5
|
228
|
-223
|
1000.00
|
|
2025-09-05
|
37
|
220
|
-183
|
1040.00
|
|
2025-09-04
|
14
|
4
|
10
|
982.00
|
|
2025-09-03
|
10
|
44
|
-34
|
977.00
|
|
2025-09-02
|
158
|
79
|
79
|
1015.00
|
|
2025-09-01
|
15
|
219
|
-204
|
1030.00
|
|
2025-08-29
|
1
|
35
|
-34
|
1140.00
|
|
2025-08-28
|
1
|
12
|
-11
|
1145.00
|
|
2025-08-27
|
10
|
120
|
-110
|
1155.00
|
|
2025-08-26
|
59
|
100
|
-41
|
1145.00
|
|
2025-08-25
|
99
|
47
|
52
|
1140.00
|
|
2025-08-21
|
4
|
21
|
-17
|
1060.00
|
|
2025-08-20
|
45
|
32
|
13
|
1000.00
|
|
2025-08-19
|
3
|
131
|
-128
|
1050.00
|
|
2025-08-18
|
66
|
51
|
15
|
1110.00
|
|
2025-08-15
|
0
|
63
|
-63
|
1060.00
|
|
2025-08-14
|
130
|
96
|
34
|
1070.00
|
|
2025-08-13
|
43
|
0
|
43
|
1045.00
|
|
2025-08-12
|
40
|
87
|
-47
|
1050.00
|
|
2025-08-11
|
31
|
7
|
24
|
1025.00
|
|
2025-08-08
|
4
|
20
|
-16
|
1025.00
|
|
2025-08-07
|
28
|
107
|
-79
|
1005.00
|
|
2025-08-06
|
127
|
28
|
99
|
981.00
|
|
2025-08-01
|
160
|
217
|
-57
|
916.00
|
|
2025-07-31
|
55
|
6
|
49
|
911.00
|
|
2025-07-30
|
53
|
136
|
-83
|
880.00
|
|
2025-07-29
|
79
|
57
|
22
|
889.00
|
|
2025-07-28
|
83
|
7
|
76
|
883.00
|
|
2025-07-25
|
12
|
57
|
-45
|
856.00
|
|
2025-07-24
|
65
|
48
|
17
|
877.00
|
|
2025-07-23
|
22
|
99
|
-77
|
833.00
|
|
2025-07-22
|
29
|
113
|
-84
|
851.00
|
|
2025-07-21
|
5
|
92
|
-87
|
857.00
|
|
2025-07-18
|
216
|
11
|
205
|
882.00
|
|
2025-07-17
|
69
|
1
|
68
|
855.00
|
|
2025-07-16
|
60
|
18
|
42
|
846.00
|
|
2025-07-15
|
35
|
59
|
-24
|
820.00
|
|
2025-07-11
|
209
|
254
|
-45
|
840.00
|
|
2025-07-10
|
146
|
383
|
-237
|
821.00
|
|
2025-07-09
|
2
|
62
|
-60
|
783.00
|
|
2025-07-07
|
7
|
35
|
-28
|
787.00
|
|
2025-07-04
|
8
|
77
|
-69
|
791.00
|
|
2025-07-03
|
15
|
20
|
-5
|
801.00
|
|
2025-07-02
|
6
|
81
|
-75
|
797.00
|
|
2025-07-01
|
23
|
31
|
-8
|
808.00
|
|
2025-06-27
|
19
|
110
|
-91
|
811.00
|
|
2025-06-26
|
0
|
12
|
-12
|
820.00
|
|
2025-06-25
|
32
|
86
|
-54
|
831.00
|
|
2025-06-24
|
352
|
58
|
294
|
823.00
|
|
2025-06-23
|
11
|
1
|
10
|
766.00
|
|
2025-06-20
|
20
|
152
|
-132
|
770.00
|
|
2025-06-19
|
12
|
76
|
-64
|
795.00
|
|
2025-06-17
|
35
|
63
|
-28
|
798.00
|
|
2025-06-16
|
53
|
83
|
-30
|
789.00
|
|
2025-06-13
|
41
|
155
|
-114
|
800.00
|
|
2025-06-12
|
5
|
23
|
-18
|
753.00
|
|
2025-06-11
|
856
|
72
|
784
|
763.00
|
|
2025-06-10
|
155
|
6
|
149
|
694.00
|
|
2025-06-09
|
175
|
7
|
168
|
659.00
|
|
2025-06-06
|
99
|
21
|
78
|
670.00
|
|
2025-06-05
|
376
|
73
|
303
|
659.00
|
|
2025-06-04
|
39
|
102
|
-63
|
635.00
|
|
2025-06-03
|
127
|
7
|
120
|
601.00
|
|
2025-06-02
|
62
|
21
|
41
|
580.00
|
|
2025-05-29
|
6
|
27
|
-21
|
583.00
|
|
2025-05-28
|
3
|
133
|
-130
|
575.00
|
|
2025-05-26
|
22
|
0
|
22
|
589.00
|
|
2025-05-23
|
199
|
59
|
140
|
599.00
|
|
2025-05-22
|
100
|
23
|
77
|
603.00
|
|
2025-05-21
|
7
|
31
|
-24
|
595.00
|
|
2025-05-20
|
82
|
7
|
75
|
588.00
|
|
2025-05-15
|
20
|
38
|
-18
|
591.00
|
|
2025-05-14
|
111
|
16
|
95
|
594.00
|
|
2025-05-13
|
10
|
43
|
-33
|
553.00
|
|
2025-05-12
|
151
|
68
|
83
|
532.00
|
|
2025-05-09
|
149
|
23
|
126
|
503.00
|
|
2025-05-07
|
25
|
17
|
8
|
447.00
|
|
2025-05-06
|
30
|
13
|
17
|
446.50
|
|
2025-05-05
|
13
|
29
|
-16
|
445.00
|
|
2025-04-30
|
26
|
41
|
-15
|
458.50
|
|
2025-04-24
|
5
|
16
|
-11
|
406.50
|
|
2025-04-23
|
2
|
10
|
-8
|
400.00
|
|
2025-04-22
|
1
|
104
|
-103
|
376.50
|
|
2025-04-21
|
1
|
159
|
-158
|
375.50
|
|
2025-04-10
|
2
|
23
|
-21
|
469.00
|
|
2025-04-02
|
1
|
8
|
-7
|
584.00
|
|
2025-04-01
|
7
|
0
|
7
|
590.00
|
|
2025-03-31
|
0
|
85
|
-85
|
579.00
|
|
2025-03-25
|
47
|
18
|
29
|
692.00
|
|
2025-03-24
|
7
|
59
|
-52
|
688.00
|
|
2025-03-19
|
36
|
80
|
-44
|
717.00
|
|
2025-03-18
|
11
|
1
|
10
|
762.00
|
|
2025-03-17
|
74
|
20
|
54
|
772.00
|
|
2025-03-14
|
52
|
7
|
45
|
799.00
|
|
2025-03-13
|
52
|
101
|
-49
|
776.00
|
|
2025-03-12
|
96
|
47
|
49
|
786.00
|
|
2025-03-11
|
59
|
28
|
31
|
739.00
|
|
2025-03-10
|
4
|
9
|
-5
|
727.00
|
|
2025-03-07
|
21
|
6
|
15
|
747.00
|
|
2025-03-05
|
48
|
76
|
-28
|
731.00
|
|
2025-03-04
|
113
|
10
|
103
|
732.00
|
|
2025-03-03
|
10
|
108
|
-98
|
666.00
|
|
2025-02-27
|
2
|
26
|
-24
|
701.00
|
|
2025-02-25
|
0
|
65
|
-65
|
719.00
|
|
2025-02-21
|
19
|
30
|
-11
|
730.00
|
|
2025-02-19
|
37
|
0
|
37
|
761.00
|
|
2025-02-14
|
74
|
14
|
60
|
774.00
|
|
2025-02-11
|
29
|
0
|
29
|
715.00
|
|
2025-02-10
|
18
|
43
|
-25
|
727.00
|
|
2025-02-05
|
68
|
101
|
-33
|
663.00
|
|
2025-02-04
|
8
|
175
|
-167
|
648.00
|
|
2025-02-03
|
1
|
84
|
-83
|
648.00
|
|
2025-01-20
|
38
|
2
|
36
|
702.00
|
|
2025-01-16
|
55
|
2
|
53
|
680.00
|
|
2025-01-15
|
17
|
4
|
13
|
643.00
|
|
2025-01-14
|
49
|
6
|
43
|
672.00
|
|
2025-01-09
|
54
|
0
|
54
|
746.00
|
|
2025-01-06
|
1
|
289
|
-288
|
769.00
|
|
2025-01-03
|
23
|
111
|
-88
|
784.00
|
|
2024-12-30
|
23
|
2
|
21
|
807.00
|
|
2024-12-24
|
8
|
51
|
-43
|
799.00
|
|
2024-12-23
|
17
|
48
|
-31
|
842.00
|
|
2024-12-20
|
2
|
126
|
-124
|
841.00
|
|
2024-12-18
|
60
|
0
|
60
|
885.00
|
|
2024-12-16
|
6
|
113
|
-107
|
900.00
|
|
2024-12-12
|
76
|
146
|
-70
|
1080.00
|
|
2024-12-11
|
42
|
227
|
-185
|
1095.00
|
|
2024-12-09
|
8
|
39
|
-31
|
1020.00
|
|
2024-12-06
|
14
|
86
|
-72
|
1045.00
|
|
2024-12-05
|
0
|
6
|
-6
|
1060.00
|
|
2024-12-04
|
68
|
221
|
-153
|
1065.00
|
|
2024-12-03
|
122
|
245
|
-123
|
1005.00
|
|
2024-12-02
|
22
|
169
|
-147
|
925.00
|
|
2024-11-29
|
18
|
107
|
-89
|
902.00
|
|
2024-11-28
|
27
|
241
|
-214
|
865.00
|
|
2024-11-27
|
8
|
35
|
-27
|
878.00
|
|
2024-11-26
|
12
|
8
|
4
|
850.00
|
|
2024-11-25
|
27
|
0
|
27
|
864.00
|
|
2024-11-22
|
20
|
28
|
-8
|
860.00
|
|
2024-11-21
|
24
|
48
|
-24
|
842.00
|
|
2024-11-20
|
74
|
23
|
51
|
845.00
|
|
2024-11-19
|
51
|
14
|
37
|
818.00
|
|
2024-11-18
|
3
|
12
|
-9
|
783.00
|
|
2024-11-15
|
7
|
36
|
-29
|
785.00
|
|
2024-11-14
|
1
|
25
|
-24
|
805.00
|
|
2024-11-13
|
0
|
28
|
-28
|
820.00
|
|
2024-11-12
|
6
|
117
|
-111
|
818.00
|
|
2024-11-08
|
19
|
58
|
-39
|
855.00
|
|
2024-11-07
|
31
|
16
|
15
|
843.00
|
|
2024-11-06
|
53
|
34
|
19
|
864.00
|
|
2024-11-05
|
8
|
0
|
8
|
863.00
|
|
2024-11-04
|
50
|
0
|
50
|
857.00
|
|
2024-11-01
|
22
|
0
|
22
|
857.00
|
|
2024-10-30
|
48
|
35
|
13
|
846.00
|
|
2024-10-25
|
39
|
159
|
-120
|
859.00
|
|
2024-10-24
|
16
|
30
|
-14
|
863.00
|
|
2024-10-22
|
84
|
15
|
69
|
900.00
|
|
2024-10-21
|
21
|
14
|
7
|
874.00
|
|
2024-10-18
|
43
|
96
|
-53
|
892.00
|
|
2024-10-17
|
11
|
27
|
-16
|
885.00
|
|
2024-10-14
|
56
|
44
|
12
|
860.00
|
|
2024-10-09
|
18
|
133
|
-115
|
840.00
|
|
2024-10-08
|
6
|
110
|
-104
|
888.00
|
|
2024-10-07
|
59
|
149
|
-90
|
905.00
|
|
2024-09-30
|
63
|
92
|
-29
|
825.00
|
|
2024-09-24
|
28
|
4
|
24
|
786.00
|
|
2024-09-23
|
112
|
81
|
31
|
805.00
|
|
2024-09-20
|
7
|
43
|
-36
|
803.00
|
|
2024-09-18
|
24
|
1
|
23
|
766.00
|
|
2024-09-13
|
45
|
0
|
45
|
787.00
|
|
2024-09-12
|
31
|
0
|
31
|
762.00
|
|
2024-09-10
|
48
|
22
|
26
|
762.00
|
|
2024-09-09
|
15
|
208
|
-193
|
751.00
|
|
2024-09-06
|
0
|
20
|
-20
|
683.00
|
|
2024-09-05
|
24
|
77
|
-53
|
682.00
|
|
2024-09-04
|
5
|
43
|
-38
|
708.00
|
|
2024-09-02
|
18
|
51
|
-33
|
773.00
|
|
2024-08-30
|
73
|
54
|
19
|
801.00
|
|
2024-08-29
|
19
|
89
|
-70
|
794.00
|
|
2024-08-28
|
16
|
1
|
15
|
804.00
|
|
2024-08-27
|
110
|
75
|
35
|
835.00
|
|
2024-08-26
|
124
|
84
|
40
|
805.00
|
|
2024-08-23
|
227
|
20
|
207
|
830.00
|
|
2024-08-22
|
3
|
22
|
-19
|
786.00
|
|
2024-08-21
|
46
|
9
|
37
|
792.00
|
|
2024-08-19
|
37
|
2
|
35
|
795.00
|
|
2024-08-16
|
11
|
26
|
-15
|
790.00
|
|
2024-08-15
|
345
|
32
|
313
|
788.00
|
|
2024-08-14
|
99
|
36
|
63
|
749.00
|
|
2024-08-09
|
29
|
1
|
28
|
704.00
|
|
2024-08-07
|
13
|
21
|
-8
|
720.00
|
|
2024-08-06
|
89
|
35
|
54
|
697.00
|
|
2024-08-02
|
42
|
156
|
-114
|
744.00
|
|
2024-08-01
|
196
|
75
|
121
|
783.00
|
|
2024-07-31
|
14
|
5
|
9
|
712.00
|
|
2024-07-30
|
7
|
26
|
-19
|
714.00
|
|
2024-07-26
|
48
|
28
|
20
|
691.00
|
|
2024-07-23
|
0
|
10
|
-10
|
693.00
|
|
2024-07-22
|
3
|
32
|
-29
|
641.00
|
|
2024-07-18
|
0
|
19
|
-19
|
698.00
|
|
2024-07-15
|
0
|
10
|
-10
|
733.00
|
|
2024-07-12
|
10
|
79
|
-69
|
719.00
|
|
2024-07-10
|
3
|
219
|
-216
|
767.00
|
|
2024-07-09
|
612
|
75
|
537
|
817.00
|
|
2024-07-04
|
16
|
40
|
-24
|
764.00
|
|
2024-07-02
|
25
|
46
|
-21
|
753.00
|
|
2024-07-01
|
20
|
6
|
14
|
757.00
|
|
2024-06-27
|
26
|
67
|
-41
|
751.00
|
|
2024-06-25
|
6
|
16
|
-10
|
777.00
|
|
2024-06-24
|
14
|
3
|
11
|
770.00
|
|
2024-06-21
|
35
|
20
|
15
|
800.00
|
|
2024-06-19
|
28
|
9
|
19
|
790.00
|
|
2024-06-18
|
35
|
11
|
24
|
796.00
|
|
2024-06-17
|
46
|
19
|
27
|
812.00
|
|
2024-06-14
|
46
|
14
|
32
|
799.00
|
|
2024-06-13
|
136
|
321
|
-185
|
803.00
|
|
2024-06-12
|
146
|
59
|
87
|
797.00
|
|
2024-06-11
|
464
|
144
|
320
|
775.00
|
|
2024-06-07
|
11
|
6
|
5
|
705.00
|
|
2024-06-06
|
21
|
6
|
15
|
679.00
|
|
2024-06-05
|
80
|
10
|
70
|
670.00
|
|
2024-06-04
|
70
|
9
|
61
|
696.00
|
|
2024-06-03
|
32
|
0
|
32
|
694.00
|
|
2024-05-31
|
2
|
24
|
-22
|
715.00
|
|
2024-05-30
|
0
|
24
|
-24
|
711.00
|
|
2024-05-29
|
39
|
12
|
27
|
738.00
|
|
2024-05-24
|
0
|
10
|
-10
|
720.00
|
|
2024-05-23
|
52
|
15
|
37
|
727.00
|
|
2024-05-22
|
39
|
7
|
32
|
710.00
|
|
2024-05-21
|
31
|
58
|
-27
|
|
|
2024-05-20
|
47
|
142
|
-95
|
678.00
|
|
2024-05-17
|
51
|
170
|
-119
|
635.00
|
|
2024-05-16
|
34
|
56
|
-22
|
638.00
|
|
2024-05-15
|
32
|
121
|
-89
|
664.00
|
|
2024-05-13
|
23
|
9
|
14
|
654.00
|
|
2024-05-10
|
14
|
61
|
-47
|
656.00
|
|
2024-05-09
|
23
|
7
|
16
|
670.00
|
|
2024-05-08
|
32
|
132
|
-100
|
698.00
|
|
2024-05-07
|
32
|
115
|
-83
|
718.00
|
|
2024-04-29
|
63
|
14
|
49
|
727.00
|
|
2024-04-26
|
35
|
44
|
-9
|
727.00
|
|
2024-04-24
|
0
|
56
|
-56
|
733.00
|
|
2024-04-23
|
90
|
33
|
57
|
695.00
|
|
2024-04-22
|
92
|
74
|
18
|
675.00
|
|
2024-04-19
|
21
|
0
|
21
|
750.00
|
|
2024-04-18
|
101
|
7
|
94
|
780.00
|
|
2024-04-17
|
40
|
48
|
-8
|
756.00
|
|
2024-04-16
|
24
|
2
|
22
|
710.00
|
|
2024-04-15
|
4
|
113
|
-109
|
770.00
|
|
2024-04-12
|
20
|
13
|
7
|
827.00
|
|
2024-04-11
|
51
|
2
|
49
|
790.00
|
|
2024-04-08
|
10
|
17
|
-7
|
741.00
|
|
2024-04-03
|
120
|
97
|
23
|
725.00
|
|
2024-04-02
|
16
|
96
|
-80
|
721.00
|
|
2024-04-01
|
0
|
6
|
-6
|
801.00
|
|
2024-03-29
|
9
|
1
|
8
|
793.00
|
|
2024-03-28
|
2
|
15
|
-13
|
775.00
|
|
2024-03-26
|
17
|
65
|
-48
|
805.00
|
|
2024-03-21
|
24
|
10
|
14
|
870.00
|
|
2024-03-20
|
10
|
0
|
10
|
844.00
|
|
2024-03-19
|
86
|
37
|
49
|
896.00
|
|
2024-03-18
|
9
|
1
|
8
|
894.00
|
|
2024-03-14
|
38
|
4
|
34
|
837.00
|
|
2024-03-13
|
127
|
14
|
113
|
856.00
|
|
2024-03-12
|
55
|
5
|
50
|
850.00
|
|
2024-03-08
|
46
|
33
|
13
|
831.00
|
|
2024-03-07
|
80
|
131
|
-51
|
881.00
|
|
2024-03-05
|
240
|
76
|
164
|
827.00
|
|
2024-03-04
|
14
|
5
|
9
|
797.00
|
|
2024-03-01
|
42
|
0
|
42
|
755.00
|
|
2024-02-29
|
40
|
28
|
12
|
689.00
|
|
2024-02-27
|
37
|
22
|
15
|
670.00
|
|
2024-02-26
|
13
|
23
|
-10
|
686.00
|
|
2024-02-23
|
29
|
0
|
29
|
700.00
|
|
2024-02-22
|
45
|
29
|
16
|
699.00
|
|
2024-02-21
|
34
|
0
|
34
|
714.00
|
|
2024-02-20
|
29
|
0
|
29
|
682.00
|
|
2024-02-19
|
40
|
68
|
-28
|
650.00
|
|
2024-02-16
|
38
|
4
|
34
|
722.00
|
|
2024-02-15
|
6
|
50
|
-44
|
746.00
|
|
2024-02-02
|
145
|
305
|
-160
|
638.00
|
|
2024-02-01
|
62
|
212
|
-150
|
580.00
|
|
2024-01-31
|
21
|
199
|
-178
|
555.00
|
|
2024-01-25
|
29
|
72
|
-43
|
504.00
|
|
2024-01-24
|
10
|
27
|
-17
|
492.00
|
|
2024-01-23
|
1
|
41
|
-40
|
491.00
|
|
2024-01-19
|
127
|
251
|
-124
|
475.00
|
|
2024-01-18
|
42
|
30
|
12
|
490.00
|
|
2024-01-17
|
15
|
53
|
-38
|
518.00
|
|
2024-01-16
|
90
|
126
|
-36
|
515.00
|
|
2024-01-15
|
66
|
3
|
63
|
482.50
|
|
2024-01-12
|
152
|
65
|
87
|
490.00
|
|
2024-01-10
|
243
|
60
|
183
|
472.00
|
|
2024-01-09
|
70
|
0
|
70
|
437.00
|
|
2024-01-08
|
30
|
8
|
22
|
412.50
|
|
2024-01-05
|
70
|
13
|
57
|
421.00
|
|
2024-01-04
|
50
|
0
|
50
|
391.50
|
|
2024-01-03
|
30
|
0
|
30
|
386.50
|
|
2024-01-02
|
30
|
62
|
-32
|
378.00
|
| 合計 | 25983 | 25774 | 209 | |
