| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
20
|
-20
|
215.00
|
|
2026-05-08
|
0
|
150
|
-150
|
250.50
|
|
2026-05-04
|
93
|
5
|
88
|
270.00
|
|
2026-04-30
|
0
|
20
|
-20
|
245.50
|
|
2026-04-29
|
0
|
21
|
-21
|
240.00
|
|
2026-04-24
|
40
|
7
|
33
|
221.00
|
|
2026-04-23
|
126
|
0
|
126
|
235.50
|
|
2026-04-17
|
5
|
261
|
-256
|
197.00
|
|
2026-04-16
|
260
|
187
|
73
|
179.50
|
|
2026-04-15
|
179
|
3
|
176
|
163.50
|
|
2025-11-27
|
5
|
15
|
-10
|
113.00
|
|
2025-11-26
|
10
|
0
|
10
|
114.50
|
|
2025-09-30
|
0
|
4
|
-4
|
124.50
|
|
2025-08-29
|
0
|
15
|
-15
|
137.50
|
|
2025-08-28
|
8
|
38
|
-30
|
137.50
|
|
2025-08-25
|
17
|
3
|
14
|
126.00
|
|
2025-08-21
|
0
|
4
|
-4
|
115.50
|
|
2025-08-20
|
0
|
6
|
-6
|
114.50
|
|
2025-08-12
|
18
|
0
|
18
|
131.00
|
|
2025-07-29
|
6
|
0
|
6
|
114.50
|
|
2025-07-09
|
0
|
277
|
-277
|
107.00
|
|
2025-07-08
|
297
|
1013
|
-716
|
114.00
|
|
2025-07-07
|
232
|
421
|
-189
|
117.50
|
|
2025-07-04
|
288
|
462
|
-174
|
119.50
|
|
2025-07-03
|
45
|
182
|
-137
|
121.00
|
|
2025-06-12
|
6
|
0
|
6
|
125.00
|
|
2025-05-20
|
0
|
22
|
-22
|
136.50
|
|
2025-05-19
|
53
|
16
|
37
|
141.50
|
|
2025-05-16
|
15
|
4
|
11
|
146.00
|
|
2025-05-07
|
0
|
12
|
-12
|
135.50
|
|
2025-05-06
|
89
|
176
|
-87
|
136.00
|
|
2025-05-02
|
458
|
208
|
250
|
136.00
|
|
2025-04-30
|
36
|
2
|
34
|
132.00
|
|
2025-04-17
|
4
|
102
|
-98
|
127.00
|
|
2025-04-16
|
127
|
35
|
92
|
141.00
|
|
2025-04-02
|
0
|
80
|
-80
|
147.50
|
|
2025-04-01
|
95
|
15
|
80
|
153.00
|
|
2025-03-31
|
10
|
0
|
10
|
142.50
|
|
2025-03-20
|
0
|
28
|
-28
|
149.00
|
|
2025-03-17
|
30
|
10
|
20
|
129.50
|
|
2025-03-14
|
6
|
0
|
6
|
118.00
|
|
2025-03-04
|
12
|
0
|
12
|
126.50
|
|
2025-02-26
|
1
|
10
|
-9
|
131.00
|
|
2025-02-19
|
8
|
4
|
4
|
129.00
|
|
2025-02-18
|
0
|
9
|
-9
|
128.00
|
|
2025-02-17
|
8
|
0
|
8
|
127.50
|
|
2025-01-21
|
0
|
2
|
-2
|
130.00
|
|
2025-01-14
|
0
|
8
|
-8
|
124.50
|
|
2025-01-07
|
1
|
4
|
-3
|
122.00
|
|
2025-01-06
|
0
|
11
|
-11
|
122.50
|
|
2025-01-03
|
12
|
0
|
12
|
125.00
|
|
2025-01-02
|
0
|
3
|
-3
|
124.50
|
|
2024-12-26
|
0
|
2
|
-2
|
121.00
|
|
2024-12-24
|
5
|
0
|
5
|
120.00
|
|
2024-12-23
|
0
|
10
|
-10
|
117.50
|
|
2024-12-20
|
0
|
23
|
-23
|
116.00
|
|
2024-12-16
|
20
|
3
|
17
|
119.00
|
|
2024-12-12
|
0
|
17
|
-17
|
124.00
|
|
2024-12-04
|
0
|
10
|
-10
|
121.50
|
|
2024-11-26
|
9
|
4
|
5
|
117.50
|
|
2024-11-25
|
4
|
0
|
4
|
117.00
|
|
2024-11-22
|
9
|
0
|
9
|
116.00
|
|
2024-11-20
|
0
|
7
|
-7
|
115.00
|
|
2024-11-19
|
8
|
0
|
8
|
117.00
|
|
2024-11-14
|
4
|
0
|
4
|
117.50
|
|
2024-10-22
|
0
|
11
|
-11
|
125.50
|
|
2024-10-16
|
261
|
1052
|
-791
|
140.50
|
|
2024-10-07
|
53
|
27
|
26
|
127.50
|
|
2024-10-04
|
25
|
5
|
20
|
128.00
|
|
2024-10-01
|
60
|
21
|
39
|
129.50
|
|
2024-09-24
|
1
|
13
|
-12
|
126.50
|
|
2024-09-20
|
14
|
142
|
-128
|
122.50
|
|
2024-09-18
|
0
|
15
|
-15
|
127.00
|
|
2024-09-13
|
24
|
4
|
20
|
125.00
|
|
2024-09-12
|
19
|
5
|
14
|
114.00
|
|
2024-09-10
|
0
|
10
|
-10
|
103.50
|
|
2024-09-09
|
0
|
6
|
-6
|
107.00
|
|
2024-09-05
|
0
|
8
|
-8
|
110.00
|
|
2024-09-04
|
0
|
14
|
-14
|
111.00
|
|
2024-09-03
|
11
|
0
|
11
|
116.50
|
|
2024-08-29
|
11
|
0
|
11
|
110.50
|
|
2024-08-27
|
0
|
12
|
-12
|
108.00
|
|
2024-08-26
|
5
|
0
|
5
|
109.50
|
|
2024-08-22
|
0
|
3
|
-3
|
104.50
|
|
2024-08-21
|
0
|
32
|
-32
|
105.00
|
|
2024-08-09
|
31
|
0
|
31
|
106.00
|
|
2024-08-08
|
18
|
4
|
14
|
99.20
|
|
2024-08-07
|
7
|
0
|
7
|
96.60
|
|
2024-08-05
|
1
|
28
|
-27
|
93.20
|
|
2024-08-02
|
0
|
9
|
-9
|
103.50
|
|
2024-08-01
|
5
|
0
|
5
|
109.00
|
|
2024-07-31
|
0
|
14
|
-14
|
103.00
|
|
2024-07-26
|
8
|
42
|
-34
|
125.50
|
|
2024-07-23
|
40
|
168
|
-128
|
131.00
|
|
2024-07-15
|
45
|
17
|
28
|
125.50
|
|
2024-07-12
|
0
|
5
|
-5
|
114.50
|
|
2024-07-11
|
0
|
11
|
-11
|
117.00
|
|
2024-07-10
|
21
|
0
|
21
|
118.50
|
|
2024-07-09
|
0
|
11
|
-11
|
114.00
|
|
2024-06-27
|
0
|
3
|
-3
|
116.50
|
|
2024-06-20
|
15
|
2
|
13
|
112.00
|
|
2024-06-12
|
0
|
3
|
-3
|
110.00
|
|
2024-06-11
|
0
|
4
|
-4
|
110.50
|
|
2024-06-07
|
65
|
0
|
65
|
113.00
|
|
2024-06-04
|
14
|
0
|
14
|
109.50
|
|
2024-05-28
|
0
|
6
|
-6
|
113.50
|
|
2024-05-22
|
0
|
8
|
-8
|
115.00
|
|
2024-05-21
|
14
|
3
|
11
|
|
|
2024-05-15
|
0
|
8
|
-8
|
114.00
|
|
2024-05-14
|
20
|
3
|
17
|
117.50
|
|
2024-05-10
|
0
|
15
|
-15
|
110.00
|
|
2024-05-08
|
14
|
0
|
14
|
110.00
|
|
2024-05-07
|
5
|
0
|
5
|
108.00
|
|
2024-05-06
|
8
|
0
|
8
|
107.50
|
|
2024-05-03
|
0
|
3
|
-3
|
107.50
|
|
2024-05-02
|
5
|
1
|
4
|
109.00
|
|
2024-04-24
|
15
|
0
|
15
|
112.00
|
|
2024-04-22
|
4
|
0
|
4
|
107.50
|
|
2024-04-19
|
2
|
12
|
-10
|
110.50
|
|
2024-04-18
|
13
|
0
|
13
|
115.00
|
|
2024-04-16
|
0
|
12
|
-12
|
110.50
|
|
2024-04-15
|
10
|
0
|
10
|
117.50
|
|
2024-04-12
|
3
|
0
|
3
|
113.50
|
|
2024-04-02
|
0
|
5
|
-5
|
120.00
|
|
2024-04-01
|
7
|
0
|
7
|
121.50
|
|
2024-03-29
|
0
|
225
|
-225
|
119.50
|
|
2024-03-27
|
13
|
0
|
13
|
121.50
|
|
2024-03-14
|
0
|
40
|
-40
|
113.50
|
|
2024-03-13
|
0
|
20
|
-20
|
120.50
|
|
2024-03-12
|
0
|
20
|
-20
|
123.50
|
|
2024-03-11
|
0
|
21
|
-21
|
121.50
|
|
2024-03-06
|
0
|
15
|
-15
|
131.00
|
|
2024-03-05
|
1
|
170
|
-169
|
133.00
|
|
2024-03-04
|
0
|
21
|
-21
|
137.00
|
|
2024-03-01
|
32
|
10
|
22
|
134.00
|
|
2024-02-21
|
5
|
0
|
5
|
110.50
|
|
2024-01-11
|
0
|
57
|
-57
|
102.50
|
|
2024-01-09
|
0
|
88
|
-88
|
102.00
|
|
2023-10-19
|
0
|
32
|
-32
|
103.00
|
|
2023-10-06
|
0
|
5
|
-5
|
112.00
|
|
2023-10-05
|
5
|
0
|
5
|
113.00
|
|
2023-09-22
|
36
|
0
|
36
|
112.00
|
|
2023-09-19
|
0
|
64
|
-64
|
115.50
|
|
2023-09-18
|
0
|
13
|
-13
|
117.00
|
|
2023-09-15
|
0
|
110
|
-110
|
122.50
|
|
2023-09-11
|
0
|
72
|
-72
|
131.50
|
|
2023-09-07
|
0
|
20
|
-20
|
139.50
|
|
2023-09-06
|
0
|
20
|
-20
|
142.00
|
|
2023-09-04
|
0
|
78
|
-78
|
151.00
|
|
2023-09-01
|
0
|
40
|
-40
|
154.00
|
|
2023-08-31
|
41
|
1
|
40
|
152.00
|
|
2023-08-29
|
0
|
45
|
-45
|
142.50
|
|
2023-08-28
|
47
|
2
|
45
|
151.50
|
|
2023-08-25
|
486
|
0
|
486
|
138.00
|
|
2023-08-23
|
205
|
0
|
205
|
125.50
|
|
2023-08-21
|
20
|
0
|
20
|
126.50
|
|
2023-08-17
|
177
|
0
|
177
|
122.50
|
|
2023-08-16
|
15
|
0
|
15
|
113.50
|
|
2023-08-07
|
15
|
0
|
15
|
117.00
|
|
2023-08-01
|
26
|
1
|
25
|
123.00
|
|
2023-07-11
|
0
|
20
|
-20
|
124.50
|
|
2023-07-10
|
128
|
0
|
128
|
127.00
|
|
2023-05-04
|
2
|
200
|
-198
|
143.50
|
|
2023-04-24
|
0
|
174
|
-174
|
138.50
|
|
2022-11-22
|
0
|
50
|
-50
|
71.10
|
|
2022-11-15
|
0
|
50
|
-50
|
69.50
|
|
2022-10-27
|
0
|
50
|
-50
|
67.00
|
|
2022-10-17
|
13
|
0
|
13
|
67.70
|
|
2022-10-04
|
100
|
0
|
100
|
80.20
|
|
2022-09-29
|
20
|
0
|
20
|
86.60
|
| 合計 | 4920 | 7462 | -2542 | |
