| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
34
|
-22
|
778.00
|
|
2026-05-04
|
24
|
2
|
22
|
925.00
|
|
2026-04-30
|
18
|
3
|
15
|
850.00
|
|
2026-04-24
|
0
|
10
|
-10
|
723.00
|
|
2026-04-07
|
59
|
117
|
-58
|
602.00
|
|
2026-04-02
|
327
|
496
|
-169
|
565.00
|
|
2026-04-01
|
458
|
184
|
274
|
514.00
|
|
2026-03-16
|
0
|
5
|
-5
|
355.00
|
|
2026-03-09
|
102
|
301
|
-199
|
386.50
|
|
2026-03-06
|
434
|
580
|
-146
|
397.50
|
|
2026-03-05
|
337
|
303
|
34
|
361.50
|
|
2026-03-04
|
428
|
120
|
308
|
329.00
|
|
2026-03-02
|
25
|
417
|
-392
|
313.50
|
|
2026-02-26
|
412
|
202
|
210
|
285.00
|
|
2026-02-25
|
205
|
4
|
201
|
259.50
|
|
2026-02-06
|
4
|
1725
|
-1721
|
205.00
|
|
2026-02-05
|
1275
|
153
|
1122
|
227.50
|
|
2026-02-04
|
605
|
1
|
604
|
207.00
|
|
2026-01-13
|
112
|
0
|
112
|
179.00
|
|
2025-11-25
|
0
|
6
|
-6
|
153.00
|
|
2025-09-22
|
0
|
5
|
-5
|
174.00
|
|
2025-09-18
|
0
|
5
|
-5
|
168.50
|
|
2025-09-04
|
10
|
0
|
10
|
178.50
|
|
2025-09-01
|
5
|
57
|
-52
|
176.00
|
|
2025-08-29
|
57
|
0
|
57
|
174.50
|
|
2025-07-03
|
0
|
40
|
-40
|
123.00
|
|
2025-05-02
|
0
|
3
|
-3
|
124.50
|
|
2025-04-28
|
8
|
0
|
8
|
125.00
|
|
2025-03-25
|
0
|
56
|
-56
|
147.50
|
|
2025-03-24
|
101
|
0
|
101
|
149.00
|
|
2025-01-07
|
20
|
5
|
15
|
161.50
|
|
2025-01-02
|
6
|
0
|
6
|
158.50
|
|
2024-12-30
|
8
|
0
|
8
|
158.50
|
|
2024-12-26
|
19
|
0
|
19
|
161.50
|
|
2024-12-19
|
0
|
4
|
-4
|
157.00
|
|
2024-12-18
|
0
|
7
|
-7
|
158.50
|
|
2024-12-16
|
0
|
14
|
-14
|
157.00
|
|
2024-12-04
|
0
|
17
|
-17
|
173.50
|
|
2024-11-27
|
0
|
140
|
-140
|
163.00
|
|
2024-11-26
|
6
|
110
|
-104
|
168.50
|
|
2024-11-25
|
22
|
120
|
-98
|
173.50
|
|
2024-11-22
|
0
|
30
|
-30
|
167.00
|
|
2024-11-21
|
18
|
0
|
18
|
169.50
|
|
2024-11-18
|
0
|
70
|
-70
|
165.00
|
|
2024-11-15
|
0
|
80
|
-80
|
177.50
|
|
2024-11-12
|
0
|
40
|
-40
|
186.00
|
|
2024-11-11
|
40
|
0
|
40
|
194.00
|
|
2024-11-08
|
0
|
40
|
-40
|
189.50
|
|
2024-11-07
|
0
|
30
|
-30
|
190.00
|
|
2024-11-06
|
5
|
161
|
-156
|
193.00
|
|
2024-11-04
|
1
|
50
|
-49
|
195.00
|
|
2024-10-28
|
55
|
77
|
-22
|
204.50
|
|
2024-10-23
|
0
|
16
|
-16
|
212.00
|
|
2024-10-21
|
4
|
130
|
-126
|
209.00
|
|
2024-10-18
|
44
|
112
|
-68
|
211.50
|
|
2024-10-17
|
9
|
155
|
-146
|
213.00
|
|
2024-10-16
|
162
|
312
|
-150
|
220.00
|
|
2024-10-14
|
1214
|
81
|
1133
|
219.00
|
|
2024-10-11
|
831
|
30
|
801
|
199.50
|
|
2024-09-27
|
18
|
188
|
-170
|
181.50
|
|
2024-09-26
|
311
|
141
|
170
|
186.50
|
|
2024-09-20
|
9
|
348
|
-339
|
183.50
|
|
2024-09-19
|
122
|
2052
|
-1930
|
182.50
|
|
2024-09-18
|
1528
|
412
|
1116
|
184.50
|
|
2024-09-12
|
10
|
0
|
10
|
144.00
|
|
2024-09-06
|
15
|
0
|
15
|
143.00
|
|
2024-09-05
|
11
|
36
|
-25
|
143.50
|
|
2024-09-03
|
12
|
0
|
12
|
138.50
|
|
2024-09-02
|
30
|
20
|
10
|
140.50
|
|
2024-08-30
|
25
|
0
|
25
|
138.50
|
|
2024-08-26
|
0
|
27
|
-27
|
129.50
|
|
2024-06-04
|
0
|
5
|
-5
|
129.50
|
|
2024-01-16
|
152
|
195
|
-43
|
141.50
|
|
2024-01-15
|
43
|
0
|
43
|
143.00
|
|
2024-01-08
|
0
|
15
|
-15
|
136.50
|
|
2024-01-05
|
0
|
9
|
-9
|
134.50
|
|
2023-12-28
|
0
|
3
|
-3
|
139.50
|
|
2023-12-25
|
4
|
0
|
4
|
138.00
|
|
2023-12-04
|
0
|
6
|
-6
|
140.00
|
|
2023-12-01
|
0
|
6
|
-6
|
141.00
|
|
2023-11-29
|
0
|
6
|
-6
|
138.50
|
|
2023-11-24
|
0
|
5
|
-5
|
139.50
|
|
2023-11-23
|
0
|
13
|
-13
|
138.50
|
|
2023-11-22
|
15
|
0
|
15
|
142.50
|
|
2023-11-21
|
10
|
0
|
10
|
140.50
|
|
2023-11-16
|
5
|
0
|
5
|
130.50
|
|
2023-11-15
|
5
|
10
|
-5
|
130.00
|
|
2023-11-13
|
5
|
0
|
5
|
129.50
|
|
2023-11-10
|
3
|
0
|
3
|
127.00
|
|
2023-11-03
|
5
|
0
|
5
|
136.00
|
|
2023-11-02
|
10
|
0
|
10
|
134.00
|
|
2023-10-06
|
0
|
80
|
-80
|
150.50
|
|
2023-05-15
|
0
|
68
|
-68
|
137.00
|
| 合計 | 9830 | 10305 | -475 | |
