點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

錼創科技-KY創 (6854)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 35.1%
10日大漲率 21.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
8
35
-27
141.50
2026-03-20
28
10
18
143.50
2026-03-18
39
0
39
140.50
2026-03-13
0
40
-40
143.50
2026-03-12
82
42
40
143.50
2026-02-26
0
243
-243
151.50
2026-02-25
243
0
243
145.00
2026-01-26
0
50
-50
121.00
2026-01-22
0
50
-50
112.00
2025-11-13
7
0
7
144.00
2025-10-02
25
6
19
152.50
2025-10-01
11
0
11
155.00
2025-09-19
25
0
25
158.50
2025-09-17
0
13
-13
163.50
2025-09-16
13
0
13
165.00
2025-09-15
7
0
7
150.00
2025-08-25
11
0
11
169.00
2025-07-07
0
7
-7
177.00
2025-06-27
2
23
-21
197.00
2025-06-26
0
37
-37
181.50
2025-06-25
63
4
59
178.50
2025-06-03
2
0
2
140.00
2025-04-10
1
0
1
129.50
2025-03-21
11
0
11
193.00
2025-03-17
6
1
5
192.50
2025-03-14
0
12
-12
192.50
2025-03-12
9
18
-9
193.00
2025-02-18
0
13
-13
246.00
2025-02-14
14
4
10
257.00
2025-02-11
6
18
-12
218.00
2025-01-13
19
1
18
200.00
2024-12-17
8
0
8
160.50
2024-12-11
0
13
-13
165.00
2024-12-06
11
0
11
149.00
2024-12-05
13
0
13
153.00
2024-12-03
7
0
7
154.50
2024-11-22
0
55
-55
139.00
2024-11-21
4
9
-5
126.50
2024-11-19
1
24
-23
134.50
2024-11-14
26
0
26
139.50
2024-11-13
22
3
19
155.00
2024-11-12
23
3
20
153.00
2024-11-11
10
0
10
156.50
2024-11-08
10
0
10
165.50
2024-10-24
0
25
-25
150.50
2024-10-23
0
9
-9
156.00
2024-10-21
0
33
-33
155.00
2024-10-18
0
59
-59
148.50
2024-10-17
12
206
-194
141.50
2024-10-16
324
0
324
138.50
2023-10-12
0
10
-10
98.50
2023-07-17
10
0
10
107.00
2023-06-28
10
0
10
117.00
合計 1123 1076 47