| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
2
|
33
|
351.50
|
|
2026-06-04
|
22
|
2
|
20
|
348.50
|
|
2026-06-03
|
43
|
10
|
33
|
359.50
|
|
2026-05-19
|
0
|
17
|
-17
|
409.50
|
|
2026-05-18
|
0
|
19
|
-19
|
455.00
|
|
2026-05-15
|
0
|
6
|
-6
|
451.00
|
|
2026-05-08
|
0
|
20
|
-20
|
376.00
|
|
2026-04-24
|
46
|
0
|
46
|
259.00
|
|
2026-04-17
|
23
|
38
|
-15
|
161.50
|
|
2026-04-16
|
32
|
15
|
17
|
148.00
|
|
2026-04-15
|
2
|
105
|
-103
|
151.50
|
|
2026-04-14
|
103
|
17
|
86
|
145.50
|
|
2026-04-13
|
6
|
0
|
6
|
132.50
|
|
2026-04-10
|
28
|
17
|
11
|
136.00
|
|
2026-03-30
|
0
|
165
|
-165
|
134.50
|
|
2026-03-27
|
0
|
85
|
-85
|
138.00
|
|
2026-03-26
|
0
|
150
|
-150
|
144.50
|
|
2026-03-25
|
12
|
162
|
-150
|
150.00
|
|
2026-03-24
|
127
|
155
|
-28
|
144.00
|
|
2026-03-23
|
1
|
858
|
-857
|
140.50
|
|
2026-03-20
|
2
|
64
|
-62
|
156.00
|
|
2026-03-13
|
0
|
20
|
-20
|
172.50
|
|
2026-03-12
|
131
|
10
|
121
|
177.50
|
|
2026-03-11
|
276
|
20
|
256
|
163.50
|
|
2026-03-10
|
371
|
5
|
366
|
149.00
|
|
2026-03-09
|
254
|
38
|
216
|
135.50
|
|
2026-03-06
|
113
|
0
|
113
|
150.50
|
|
2026-03-05
|
34
|
1
|
33
|
152.50
|
|
2026-03-04
|
386
|
1
|
385
|
144.50
|
|
2026-03-03
|
8
|
884
|
-876
|
137.50
|
|
2026-02-26
|
164
|
0
|
164
|
114.00
|
|
2026-02-25
|
428
|
8
|
420
|
104.00
|
|
2026-02-24
|
230
|
79
|
151
|
94.80
|
|
2026-02-23
|
149
|
0
|
149
|
86.20
|
|
2026-02-03
|
4
|
0
|
4
|
62.50
|
|
2026-01-23
|
0
|
10
|
-10
|
66.00
|
|
2026-01-20
|
0
|
11
|
-11
|
67.20
|
|
2026-01-05
|
0
|
6
|
-6
|
66.30
|
|
2025-12-26
|
1
|
0
|
1
|
57.70
|
|
2025-12-19
|
0
|
0
|
0
|
57.90
|
|
2025-12-02
|
4
|
0
|
4
|
60.00
|
|
2025-11-04
|
0
|
3
|
-3
|
57.60
|
|
2025-10-23
|
14
|
0
|
14
|
66.80
|
|
2025-10-22
|
14
|
0
|
14
|
68.30
|
|
2025-10-21
|
13
|
3
|
10
|
66.50
|
|
2025-10-20
|
14
|
0
|
14
|
63.90
|
|
2023-07-24
|
0
|
5
|
-5
|
120.00
|
|
2023-07-18
|
10
|
0
|
10
|
115.00
|
| 合計 | 3100 | 3011 | 89 | |