| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
4
|
51
|
275.50
|
|
2026-06-03
|
5
|
0
|
5
|
289.50
|
|
2026-06-02
|
5
|
0
|
5
|
321.50
|
|
2026-05-29
|
13
|
0
|
13
|
266.00
|
|
2026-05-28
|
24
|
0
|
24
|
263.00
|
|
2026-05-27
|
4
|
0
|
4
|
239.50
|
|
2026-05-20
|
3
|
0
|
3
|
204.00
|
|
2026-05-19
|
4
|
0
|
4
|
195.00
|
|
2026-04-13
|
0
|
3
|
-3
|
185.00
|
|
2026-03-09
|
0
|
1
|
-1
|
181.50
|
|
2026-03-04
|
2
|
0
|
2
|
180.00
|
|
2026-02-11
|
1
|
0
|
1
|
198.00
|
|
2026-02-09
|
5
|
0
|
5
|
194.50
|
|
2026-02-06
|
2
|
0
|
2
|
187.00
|
|
2026-01-12
|
3
|
0
|
3
|
219.50
|
|
2026-01-09
|
9
|
0
|
9
|
230.00
|
|
2026-01-08
|
2
|
0
|
2
|
226.50
|
|
2026-01-07
|
3
|
0
|
3
|
221.50
|
|
2025-12-26
|
1
|
15
|
-14
|
245.00
|
|
2025-12-22
|
18
|
0
|
18
|
253.00
|
|
2025-12-19
|
4
|
0
|
4
|
259.00
|
|
2025-12-18
|
34
|
0
|
34
|
248.00
|
|
2025-12-17
|
3
|
0
|
3
|
233.00
|
|
2025-12-12
|
2
|
0
|
2
|
217.50
|
|
2025-12-11
|
3
|
0
|
3
|
217.50
|
|
2025-12-10
|
9
|
0
|
9
|
210.00
|
|
2025-12-09
|
21
|
2
|
19
|
200.00
|
|
2025-09-16
|
35
|
0
|
35
|
214.00
|
|
2025-09-01
|
0
|
9
|
-9
|
200.50
|
|
2025-08-27
|
0
|
1
|
-1
|
200.50
|
|
2025-08-11
|
10
|
0
|
10
|
211.00
|
|
2025-06-13
|
3
|
0
|
3
|
198.00
|
|
2025-06-09
|
3
|
0
|
3
|
187.00
|
|
2025-06-06
|
4
|
0
|
4
|
182.00
|
|
2025-06-05
|
6
|
0
|
6
|
166.00
|
|
2025-05-16
|
0
|
1
|
-1
|
188.00
|
|
2025-04-14
|
8
|
0
|
8
|
174.00
|
|
2025-04-02
|
3
|
1
|
2
|
204.00
|
|
2025-03-18
|
3
|
0
|
3
|
193.50
|
|
2025-03-13
|
0
|
3
|
-3
|
180.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-21
|
3
|
0
|
3
|
218.50
|
|
2025-02-19
|
10
|
0
|
10
|
225.00
|
|
2025-02-18
|
2
|
0
|
2
|
224.00
|
|
2025-02-05
|
2
|
8
|
-6
|
223.50
|
|
2025-02-03
|
19
|
0
|
19
|
240.00
|
|
2025-01-15
|
3
|
0
|
3
|
206.00
|
|
2025-01-09
|
4
|
0
|
4
|
214.50
|
|
2024-12-12
|
0
|
4
|
-4
|
258.50
|
|
2024-12-05
|
0
|
20
|
-20
|
247.00
|
|
2024-12-02
|
10
|
0
|
10
|
249.00
|
|
2024-11-29
|
0
|
25
|
-25
|
230.00
|
|
2024-11-28
|
4
|
0
|
4
|
225.00
|
|
2024-11-27
|
3
|
0
|
3
|
235.50
|
|
2024-11-25
|
0
|
5
|
-5
|
270.00
|
|
2024-11-22
|
0
|
5
|
-5
|
267.00
|
|
2024-11-19
|
0
|
5
|
-5
|
242.00
|
|
2024-11-08
|
2
|
0
|
2
|
235.00
|
|
2024-10-23
|
8
|
0
|
8
|
223.00
|
|
2024-10-11
|
10
|
0
|
10
|
216.50
|
|
2024-09-04
|
6
|
0
|
6
|
193.00
|
|
2024-09-03
|
9
|
0
|
9
|
196.50
|
|
2024-08-23
|
0
|
1
|
-1
|
220.00
|
|
2024-08-16
|
1
|
0
|
1
|
233.00
|
|
2024-06-04
|
12
|
0
|
12
|
156.00
|
|
2024-06-03
|
0
|
2
|
-2
|
150.50
|
|
2024-04-25
|
1
|
0
|
1
|
127.50
|
|
2024-04-23
|
10
|
0
|
10
|
129.00
|
|
2024-04-11
|
5
|
0
|
5
|
132.00
|
|
2024-04-08
|
11
|
0
|
11
|
139.00
|
|
2024-04-03
|
3
|
0
|
3
|
133.50
|
|
2024-03-04
|
0
|
2
|
-2
|
132.50
|
|
2024-03-01
|
0
|
1
|
-1
|
137.50
|
|
2024-02-27
|
2
|
0
|
2
|
139.00
|
|
2024-02-16
|
0
|
2
|
-2
|
142.50
|
|
2024-02-02
|
2
|
0
|
2
|
144.00
|
|
2024-01-18
|
0
|
1
|
-1
|
150.00
|
|
2024-01-17
|
0
|
1
|
-1
|
150.00
|
|
2024-01-15
|
0
|
5
|
-5
|
153.00
|
|
2024-01-08
|
7
|
0
|
7
|
155.00
|
| 合計 | 464 | 127 | 337 | |
