| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
52
|
-52
|
96.80
|
|
2026-05-29
|
71
|
207
|
-136
|
100.50
|
|
2026-05-08
|
90
|
26
|
64
|
104.00
|
|
2026-05-04
|
38
|
0
|
38
|
103.50
|
|
2026-04-22
|
35
|
1
|
34
|
111.00
|
|
2026-04-16
|
43
|
5
|
38
|
107.00
|
|
2026-04-10
|
131
|
79
|
52
|
112.00
|
|
2026-04-08
|
1464
|
10
|
1454
|
115.50
|
|
2026-04-02
|
158
|
1040
|
-882
|
95.80
|
|
2026-04-01
|
1060
|
872
|
188
|
94.90
|
|
2026-03-31
|
1664
|
866
|
798
|
86.30
|
|
2026-03-23
|
79
|
0
|
79
|
94.50
|
|
2026-03-20
|
5
|
120
|
-115
|
101.50
|
|
2026-02-26
|
105
|
12
|
93
|
164.50
|
|
2026-02-23
|
200
|
57
|
143
|
164.00
|
|
2026-01-16
|
281
|
2244
|
-1963
|
170.00
|
|
2026-01-15
|
1997
|
0
|
1997
|
165.00
|
|
2026-01-05
|
1
|
25
|
-24
|
153.50
|
|
2025-12-22
|
26
|
1
|
25
|
162.50
|
|
2025-12-18
|
25
|
81
|
-56
|
151.00
|
|
2025-12-12
|
376
|
6
|
370
|
166.50
|
|
2025-12-10
|
252
|
47
|
205
|
167.00
|
|
2025-12-05
|
290
|
1626
|
-1336
|
167.50
|
|
2025-12-04
|
1354
|
3
|
1351
|
183.00
|
|
2025-11-25
|
76
|
2
|
74
|
151.00
|
|
2025-10-15
|
4
|
50
|
-46
|
160.00
|
|
2025-10-14
|
8
|
228
|
-220
|
158.50
|
|
2025-10-13
|
216
|
10
|
206
|
164.00
|
|
2025-10-09
|
4
|
813
|
-809
|
153.00
|
|
2025-09-19
|
3207
|
842
|
2365
|
182.00
|
|
2025-09-18
|
10
|
1007
|
-997
|
196.00
|
|
2025-09-16
|
227
|
100
|
127
|
198.00
|
|
2025-09-12
|
610
|
115
|
495
|
207.00
|
|
2025-09-11
|
8
|
498
|
-490
|
207.00
|
|
2025-09-04
|
342
|
1375
|
-1033
|
244.00
|
|
2025-09-03
|
1186
|
1745
|
-559
|
254.50
|
|
2025-09-02
|
1765
|
363
|
1402
|
231.50
|
|
2025-09-01
|
1733
|
20
|
1713
|
210.50
|
|
2025-08-27
|
96
|
883
|
-787
|
197.00
|
|
2025-08-26
|
4818
|
170
|
4648
|
199.00
|
|
2025-08-25
|
24
|
212
|
-188
|
195.50
|
|
2025-08-22
|
32
|
245
|
-213
|
190.00
|
|
2025-08-21
|
918
|
1220
|
-302
|
194.50
|
|
2025-08-20
|
863
|
1669
|
-806
|
177.50
|
|
2025-08-19
|
1404
|
1063
|
341
|
175.00
|
|
2025-08-18
|
318
|
593
|
-275
|
159.50
|
|
2025-08-15
|
397
|
69
|
328
|
145.00
|
|
2025-08-13
|
1
|
151
|
-150
|
134.50
|
|
2025-08-11
|
44
|
101
|
-57
|
131.00
|
|
2025-08-08
|
84
|
670
|
-586
|
131.50
|
|
2025-08-07
|
0
|
89
|
-89
|
130.00
|
|
2025-08-01
|
7
|
66
|
-59
|
121.00
|
|
2025-07-31
|
134
|
17
|
117
|
123.50
|
|
2025-07-28
|
72
|
317
|
-245
|
136.50
|
|
2025-07-23
|
447
|
765
|
-318
|
131.50
|
|
2025-07-22
|
961
|
2231
|
-1270
|
126.00
|
|
2025-07-21
|
35
|
200
|
-165
|
133.50
|
|
2025-07-10
|
0
|
10
|
-10
|
1180.00
|
|
2025-07-09
|
42
|
0
|
42
|
1140.00
|
|
2025-07-08
|
44
|
20
|
24
|
1165.00
|
|
2025-07-07
|
7
|
74
|
-67
|
1240.00
|
|
2025-07-04
|
0
|
8
|
-8
|
1325.00
|
|
2025-07-03
|
1
|
10
|
-9
|
1330.00
|
|
2025-07-01
|
40
|
0
|
40
|
1365.00
|
|
2025-06-30
|
74
|
89
|
-15
|
1345.00
|
|
2025-06-27
|
118
|
103
|
15
|
1335.00
|
|
2025-06-26
|
25
|
8
|
17
|
1260.00
|
|
2025-06-25
|
20
|
81
|
-61
|
1225.00
|
|
2025-06-24
|
73
|
24
|
49
|
1265.00
|
|
2025-06-23
|
9
|
3
|
6
|
1235.00
|
|
2025-06-20
|
210
|
228
|
-18
|
1240.00
|
|
2025-06-19
|
20
|
32
|
-12
|
1190.00
|
|
2025-06-18
|
0
|
44
|
-44
|
1170.00
|
|
2025-06-17
|
121
|
87
|
34
|
1100.00
|
|
2025-06-16
|
56
|
3
|
53
|
1170.00
|
|
2025-06-13
|
0
|
13
|
-13
|
997.00
|
|
2025-06-12
|
1
|
16
|
-15
|
999.00
|
|
2025-06-10
|
1
|
65
|
-64
|
969.00
|
|
2025-06-09
|
0
|
62
|
-62
|
990.00
|
|
2025-06-06
|
58
|
79
|
-21
|
980.00
|
|
2025-06-05
|
92
|
43
|
49
|
966.00
|
|
2025-06-04
|
112
|
17
|
95
|
917.00
|
|
2025-06-03
|
10
|
42
|
-32
|
892.00
|
|
2025-06-02
|
53
|
18
|
35
|
893.00
|
|
2025-05-15
|
5
|
179
|
-174
|
783.00
|
|
2025-05-14
|
121
|
96
|
25
|
791.00
|
|
2025-05-12
|
150
|
6
|
144
|
749.00
|
|
2025-04-18
|
1
|
10
|
-9
|
639.00
|
|
2025-02-11
|
26
|
0
|
26
|
914.00
|
| 合計 | 31286 | 26749 | 4537 | |
