| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
658.00
|
|
2026-06-04
|
8
|
0
|
8
|
645.00
|
|
2026-06-03
|
5
|
0
|
5
|
635.00
|
|
2026-06-02
|
13
|
0
|
13
|
631.00
|
|
2026-06-01
|
9
|
0
|
9
|
644.00
|
|
2026-05-29
|
8
|
0
|
8
|
645.00
|
|
2026-05-28
|
0
|
3
|
-3
|
668.00
|
|
2026-05-27
|
1
|
11
|
-10
|
714.00
|
|
2026-05-26
|
0
|
7
|
-7
|
668.00
|
|
2026-05-07
|
0
|
12
|
-12
|
684.00
|
|
2026-05-06
|
0
|
52
|
-52
|
702.00
|
|
2026-05-05
|
75
|
24
|
51
|
779.00
|
|
2026-04-30
|
1
|
0
|
1
|
771.00
|
|
2026-04-29
|
0
|
1
|
-1
|
787.00
|
|
2026-04-28
|
0
|
2
|
-2
|
766.00
|
|
2026-04-22
|
4
|
0
|
4
|
860.00
|
|
2026-03-25
|
1
|
5
|
-4
|
568.00
|
|
2026-03-20
|
0
|
9
|
-9
|
569.00
|
|
2026-03-19
|
0
|
6
|
-6
|
583.00
|
|
2026-03-18
|
10
|
3
|
7
|
583.00
|
|
2026-03-17
|
0
|
3
|
-3
|
562.00
|
|
2026-03-16
|
0
|
5
|
-5
|
565.00
|
|
2026-03-12
|
0
|
5
|
-5
|
577.00
|
|
2026-03-11
|
0
|
8
|
-8
|
599.00
|
|
2026-03-10
|
3
|
0
|
3
|
575.00
|
|
2026-03-04
|
0
|
5
|
-5
|
613.00
|
|
2026-03-02
|
0
|
5
|
-5
|
690.00
|
|
2026-02-25
|
0
|
6
|
-6
|
690.00
|
|
2026-02-23
|
3
|
6
|
-3
|
660.00
|
|
2026-02-09
|
0
|
7
|
-7
|
685.00
|
|
2026-01-30
|
5
|
0
|
5
|
600.00
|
|
2026-01-22
|
4
|
1
|
3
|
443.00
|
|
2026-01-15
|
0
|
16
|
-16
|
351.00
|
|
2026-01-14
|
0
|
4
|
-4
|
338.00
|
|
2026-01-08
|
5
|
0
|
5
|
336.50
|
|
2026-01-07
|
10
|
0
|
10
|
326.50
|
|
2026-01-05
|
5
|
0
|
5
|
317.00
|
|
2025-12-31
|
7
|
0
|
7
|
342.50
|
|
2025-12-30
|
3
|
0
|
3
|
343.50
|
|
2025-12-29
|
4
|
0
|
4
|
351.50
|
|
2025-12-18
|
1
|
0
|
1
|
373.00
|
|
2025-12-17
|
22
|
0
|
22
|
381.00
|
|
2025-12-16
|
5
|
0
|
5
|
382.00
|
|
2025-12-15
|
11
|
0
|
11
|
398.00
|
|
2025-12-11
|
23
|
0
|
23
|
377.00
|
|
2025-12-10
|
4
|
0
|
4
|
372.00
|
|
2025-12-09
|
0
|
5
|
-5
|
352.00
|
|
2025-12-08
|
0
|
6
|
-6
|
352.00
|
|
2025-11-20
|
0
|
6
|
-6
|
366.00
|
|
2025-11-19
|
0
|
1
|
-1
|
359.00
|
|
2025-11-18
|
0
|
12
|
-12
|
367.00
|
|
2025-11-14
|
0
|
2
|
-2
|
380.00
|
|
2025-11-12
|
11
|
2
|
9
|
386.50
|
|
2025-10-28
|
3
|
0
|
3
|
367.00
|
|
2025-10-27
|
1
|
0
|
1
|
368.00
|
|
2025-10-20
|
1
|
0
|
1
|
362.50
|
|
2025-09-15
|
0
|
25
|
-25
|
425.00
|
|
2025-09-09
|
11
|
0
|
11
|
490.00
|
|
2025-09-08
|
17
|
0
|
17
|
492.00
|
|
2025-08-26
|
5
|
20
|
-15
|
394.00
|
|
2025-08-21
|
17
|
0
|
17
|
355.50
|
|
2025-08-14
|
0
|
24
|
-24
|
355.50
|
|
2025-08-08
|
30
|
0
|
30
|
339.00
|
|
2025-06-09
|
1
|
0
|
1
|
138.50
|
|
2025-06-04
|
0
|
33
|
-33
|
139.00
|
|
2025-06-03
|
0
|
2
|
-2
|
137.00
|
|
2025-06-02
|
11
|
0
|
11
|
134.50
|
|
2025-05-16
|
3
|
0
|
3
|
128.50
|
|
2025-05-15
|
8
|
0
|
8
|
130.00
|
|
2025-05-14
|
6
|
0
|
6
|
130.00
|
|
2025-05-13
|
0
|
2
|
-2
|
134.00
|
|
2025-05-12
|
0
|
4
|
-4
|
133.00
|
|
2024-03-20
|
0
|
20
|
-20
|
76.00
|
|
2024-03-19
|
0
|
10
|
-10
|
78.50
|
| 合計 | 392 | 380 | 12 | |
