| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
162.00
|
|
2026-07-20
|
0
|
5
|
-5
|
159.50
|
|
2026-07-16
|
0
|
5
|
-5
|
158.50
|
|
2026-07-15
|
0
|
10
|
-10
|
163.00
|
|
2026-07-13
|
15
|
0
|
15
|
156.00
|
|
2026-07-07
|
0
|
10
|
-10
|
145.00
|
|
2026-06-29
|
4
|
0
|
4
|
149.50
|
|
2026-06-25
|
3
|
1
|
2
|
156.50
|
|
2026-06-22
|
1
|
19
|
-18
|
161.00
|
|
2026-06-18
|
1
|
21
|
-20
|
156.00
|
|
2026-06-17
|
0
|
7
|
-7
|
163.00
|
|
2026-06-16
|
0
|
5
|
-5
|
164.00
|
|
2026-06-15
|
0
|
11
|
-11
|
165.50
|
|
2026-06-12
|
0
|
8
|
-8
|
168.50
|
|
2026-06-11
|
0
|
11
|
-11
|
169.00
|
|
2026-06-10
|
0
|
7
|
-7
|
169.00
|
|
2026-06-09
|
0
|
9
|
-9
|
170.00
|
|
2026-06-05
|
0
|
10
|
-10
|
172.50
|
|
2026-06-04
|
0
|
17
|
-17
|
181.50
|
|
2026-06-03
|
1
|
43
|
-42
|
185.50
|
|
2026-06-02
|
18
|
10
|
8
|
169.00
|
|
2026-06-01
|
0
|
8
|
-8
|
172.00
|
|
2026-05-28
|
0
|
9
|
-9
|
179.00
|
|
2026-05-21
|
1
|
20
|
-19
|
176.00
|
|
2026-05-14
|
4
|
0
|
4
|
168.50
|
|
2026-05-11
|
0
|
5
|
-5
|
171.00
|
|
2026-05-04
|
0
|
5
|
-5
|
186.50
|
|
2026-04-23
|
0
|
8
|
-8
|
199.00
|
|
2026-04-21
|
0
|
13
|
-13
|
188.00
|
|
2026-04-17
|
0
|
2
|
-2
|
178.00
|
|
2026-04-14
|
0
|
7
|
-7
|
181.00
|
|
2026-04-10
|
0
|
7
|
-7
|
176.00
|
|
2026-04-08
|
0
|
20
|
-20
|
174.00
|
|
2026-04-07
|
0
|
4
|
-4
|
169.50
|
|
2026-04-01
|
0
|
9
|
-9
|
178.50
|
|
2026-03-27
|
0
|
8
|
-8
|
187.50
|
|
2026-03-26
|
0
|
3
|
-3
|
185.00
|
|
2026-03-25
|
0
|
7
|
-7
|
189.00
|
|
2026-03-04
|
0
|
5
|
-5
|
185.00
|
|
2026-03-02
|
0
|
2
|
-2
|
179.50
|
|
2026-01-19
|
10
|
0
|
10
|
179.00
|
|
2026-01-13
|
0
|
7
|
-7
|
175.00
|
|
2026-01-08
|
1
|
5
|
-4
|
153.00
|
|
2026-01-07
|
11
|
0
|
11
|
157.00
|
|
2026-01-02
|
0
|
3
|
-3
|
160.50
|
|
2025-12-31
|
3
|
0
|
3
|
158.00
|
|
2025-12-29
|
0
|
3
|
-3
|
155.50
|
|
2025-12-26
|
5
|
25
|
-20
|
151.00
|
|
2025-12-24
|
4
|
0
|
4
|
151.00
|
|
2025-12-23
|
15
|
0
|
15
|
153.00
|
|
2025-12-22
|
4
|
3
|
1
|
150.00
|
|
2025-12-17
|
0
|
1
|
-1
|
149.00
|
|
2025-12-16
|
3
|
0
|
3
|
150.00
|
|
2025-12-15
|
1
|
11
|
-10
|
157.00
|
|
2025-12-12
|
0
|
8
|
-8
|
153.00
|
|
2025-12-10
|
11
|
0
|
11
|
166.00
|
|
2025-12-09
|
9
|
0
|
9
|
168.50
|
|
2025-12-08
|
0
|
4
|
-4
|
162.50
|
|
2025-12-02
|
0
|
11
|
-11
|
150.00
|
|
2025-12-01
|
8
|
0
|
8
|
146.50
|
|
2025-11-28
|
4
|
7
|
-3
|
153.00
|
|
2025-11-27
|
7
|
0
|
7
|
149.00
|
|
2025-11-13
|
2
|
14
|
-12
|
167.50
|
|
2025-09-26
|
4
|
0
|
4
|
211.50
|
|
2025-09-19
|
0
|
4
|
-4
|
212.50
|
|
2025-09-18
|
4
|
0
|
4
|
214.00
|
|
2025-08-29
|
0
|
4
|
-4
|
241.00
|
|
2025-08-28
|
1
|
5
|
-4
|
240.50
|
|
2025-08-26
|
1
|
12
|
-11
|
241.00
|
|
2025-08-25
|
12
|
0
|
12
|
246.50
|
|
2025-07-21
|
0
|
16
|
-16
|
225.00
|
|
2025-07-08
|
3
|
0
|
3
|
218.00
|
|
2025-07-04
|
15
|
5
|
10
|
221.50
|
|
2025-06-26
|
7
|
0
|
7
|
213.00
|
|
2025-06-25
|
0
|
3
|
-3
|
212.50
|
|
2025-06-18
|
1
|
16
|
-15
|
214.50
|
|
2025-06-17
|
9
|
0
|
9
|
204.50
|
| 合計 | 203 | 523 | -320 | |
