| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
20
|
-20
|
1700.00
|
|
2026-05-26
|
0
|
17
|
-17
|
1760.00
|
|
2026-05-22
|
6
|
0
|
6
|
1815.00
|
|
2026-05-21
|
15
|
0
|
15
|
1650.00
|
|
2026-05-20
|
0
|
43
|
-43
|
1500.00
|
|
2026-05-19
|
33
|
3
|
30
|
1610.00
|
|
2026-05-18
|
28
|
0
|
28
|
1785.00
|
|
2026-05-15
|
0
|
80
|
-80
|
1625.00
|
|
2026-05-11
|
40
|
9
|
31
|
1750.00
|
|
2026-05-08
|
40
|
20
|
20
|
1940.00
|
|
2026-05-07
|
0
|
5
|
-5
|
2155.00
|
|
2026-05-04
|
5
|
0
|
5
|
2660.00
|
|
2026-04-27
|
0
|
11
|
-11
|
2645.00
|
|
2026-04-24
|
66
|
0
|
66
|
2405.00
|
|
2026-04-21
|
3
|
25
|
-22
|
1930.00
|
|
2026-04-17
|
8
|
0
|
8
|
1895.00
|
|
2026-04-16
|
12
|
0
|
12
|
1845.00
|
|
2026-04-15
|
0
|
15
|
-15
|
1965.00
|
|
2026-04-14
|
7
|
0
|
7
|
1955.00
|
|
2026-04-10
|
10
|
2
|
8
|
1995.00
|
|
2026-04-09
|
0
|
7
|
-7
|
1975.00
|
|
2026-04-08
|
15
|
6
|
9
|
1990.00
|
|
2026-04-07
|
20
|
0
|
20
|
1830.00
|
|
2026-04-02
|
40
|
0
|
40
|
1665.00
|
|
2026-04-01
|
2
|
0
|
2
|
1515.00
|
|
2026-03-26
|
45
|
0
|
45
|
1620.00
|
|
2026-03-17
|
8
|
1
|
7
|
1425.00
|
|
2026-03-16
|
12
|
0
|
12
|
1400.00
|
|
2026-03-03
|
0
|
10
|
-10
|
1180.00
|
|
2026-03-02
|
20
|
11
|
9
|
1285.00
|
|
2026-02-26
|
7
|
0
|
7
|
1215.00
|
|
2026-02-09
|
0
|
4
|
-4
|
843.00
|
|
2026-02-02
|
1
|
6
|
-5
|
820.00
|
|
2026-01-29
|
5
|
0
|
5
|
844.00
|
|
2026-01-28
|
10
|
0
|
10
|
852.00
|
|
2026-01-22
|
1
|
6
|
-5
|
815.00
|
|
2026-01-19
|
6
|
2
|
4
|
820.00
|
|
2026-01-13
|
21
|
1
|
20
|
874.00
|
|
2026-01-09
|
3
|
0
|
3
|
723.00
|
|
2026-01-08
|
0
|
4
|
-4
|
709.00
|
|
2026-01-07
|
1
|
10
|
-9
|
730.00
|
|
2026-01-02
|
0
|
11
|
-11
|
760.00
|
|
2025-12-30
|
0
|
10
|
-10
|
794.00
|
|
2025-12-29
|
3
|
28
|
-25
|
763.00
|
|
2025-12-26
|
32
|
10
|
22
|
754.00
|
|
2025-12-23
|
7
|
0
|
7
|
705.00
|
|
2025-12-09
|
13
|
0
|
13
|
665.00
|
|
2025-12-04
|
1
|
20
|
-19
|
606.00
|
|
2025-11-28
|
10
|
0
|
10
|
486.00
|
|
2025-11-26
|
10
|
0
|
10
|
444.50
|
|
2025-10-14
|
0
|
12
|
-12
|
450.00
|
|
2025-10-13
|
0
|
6
|
-6
|
467.50
|
|
2025-10-01
|
0
|
35
|
-35
|
515.00
|
|
2025-09-30
|
14
|
42
|
-28
|
519.00
|
|
2025-09-24
|
0
|
15
|
-15
|
543.00
|
|
2025-09-23
|
104
|
0
|
104
|
540.00
|
| 合計 | 684 | 507 | 177 | |
