| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
64
|
-57
|
7525.00
|
|
2026-06-02
|
0
|
58
|
-58
|
7175.00
|
|
2026-06-01
|
82
|
43
|
39
|
7515.00
|
|
2026-05-29
|
70
|
5
|
65
|
8260.00
|
|
2026-05-28
|
85
|
24
|
61
|
7700.00
|
|
2026-05-25
|
3
|
17
|
-14
|
7645.00
|
|
2026-05-22
|
13
|
55
|
-42
|
7730.00
|
|
2026-05-21
|
0
|
3
|
-3
|
7675.00
|
|
2026-05-20
|
2
|
14
|
-12
|
6980.00
|
|
2026-05-18
|
2
|
10
|
-8
|
6655.00
|
|
2026-05-15
|
7
|
20
|
-13
|
6895.00
|
|
2026-05-13
|
61
|
4
|
57
|
7440.00
|
|
2026-05-12
|
212
|
11
|
201
|
6870.00
|
|
2026-05-11
|
13
|
2
|
11
|
6380.00
|
|
2026-05-08
|
13
|
1
|
12
|
5800.00
|
|
2026-05-07
|
7
|
0
|
7
|
5835.00
|
|
2026-05-05
|
2
|
18
|
-16
|
5600.00
|
|
2026-05-04
|
77
|
3
|
74
|
5380.00
|
|
2026-04-30
|
55
|
14
|
41
|
4945.00
|
|
2026-04-29
|
10
|
24
|
-14
|
5220.00
|
|
2026-04-28
|
12
|
1
|
11
|
5100.00
|
|
2026-04-27
|
50
|
20
|
30
|
4970.00
|
|
2026-04-24
|
10
|
35
|
-25
|
4730.00
|
|
2026-04-23
|
6
|
181
|
-175
|
4810.00
|
|
2026-04-22
|
16
|
24
|
-8
|
4745.00
|
|
2026-04-20
|
15
|
0
|
15
|
4445.00
|
|
2026-04-17
|
19
|
91
|
-72
|
4500.00
|
|
2026-04-16
|
69
|
17
|
52
|
4295.00
|
|
2026-04-15
|
52
|
14
|
38
|
4260.00
|
|
2026-04-14
|
4
|
50
|
-46
|
4185.00
|
|
2026-04-13
|
0
|
8
|
-8
|
4100.00
|
|
2026-04-10
|
2
|
19
|
-17
|
4200.00
|
|
2026-04-08
|
5
|
65
|
-60
|
4260.00
|
|
2026-04-07
|
25
|
10
|
15
|
4010.00
|
|
2026-04-02
|
71
|
20
|
51
|
3835.00
|
|
2026-03-31
|
1
|
27
|
-26
|
3505.00
|
|
2026-03-30
|
2
|
40
|
-38
|
3710.00
|
|
2026-03-27
|
2
|
6
|
-4
|
3790.00
|
|
2026-03-25
|
0
|
29
|
-29
|
3865.00
|
|
2026-03-24
|
8
|
24
|
-16
|
3720.00
|
|
2026-03-23
|
115
|
1
|
114
|
3950.00
|
|
2026-03-20
|
21
|
53
|
-32
|
4105.00
|
|
2026-03-19
|
16
|
10
|
6
|
4160.00
|
|
2026-03-18
|
4
|
15
|
-11
|
4380.00
|
|
2026-03-17
|
73
|
0
|
73
|
4230.00
|
|
2026-03-16
|
12
|
2
|
10
|
4075.00
|
|
2026-03-13
|
54
|
126
|
-72
|
3950.00
|
|
2026-03-12
|
19
|
15
|
4
|
4325.00
|
|
2026-03-10
|
1
|
14
|
-13
|
4105.00
|
|
2026-03-09
|
3
|
38
|
-35
|
3930.00
|
|
2026-03-06
|
0
|
7
|
-7
|
4215.00
|
|
2026-03-05
|
4
|
72
|
-68
|
4245.00
|
|
2026-03-04
|
26
|
8
|
18
|
3980.00
|
|
2026-03-03
|
5
|
22
|
-17
|
4150.00
|
|
2026-03-02
|
0
|
51
|
-51
|
4375.00
|
|
2026-02-26
|
491
|
6
|
485
|
4860.00
|
|
2026-02-25
|
26
|
6
|
20
|
4815.00
|
|
2026-02-24
|
11
|
0
|
11
|
4605.00
|
|
2026-02-23
|
12
|
1
|
11
|
4400.00
|
|
2026-02-11
|
97
|
3
|
94
|
4345.00
|
|
2026-02-06
|
0
|
11
|
-11
|
3690.00
|
|
2026-02-03
|
24
|
0
|
24
|
3855.00
|
|
2026-02-02
|
28
|
4
|
24
|
3750.00
|
|
2026-01-29
|
7
|
32
|
-25
|
3750.00
|
|
2026-01-28
|
2
|
11
|
-9
|
3790.00
|
|
2026-01-27
|
11
|
14
|
-3
|
3775.00
|
|
2026-01-26
|
3
|
19
|
-16
|
3795.00
|
|
2026-01-23
|
0
|
4
|
-4
|
3730.00
|
|
2026-01-22
|
17
|
1
|
16
|
3700.00
|
|
2026-01-16
|
37
|
15
|
22
|
3530.00
|
|
2026-01-15
|
1
|
11
|
-10
|
3465.00
|
|
2026-01-14
|
39
|
4
|
35
|
3505.00
|
|
2026-01-12
|
155
|
10
|
145
|
3445.00
|
|
2026-01-09
|
53
|
3
|
50
|
3295.00
|
|
2026-01-08
|
14
|
2
|
12
|
3130.00
|
|
2026-01-07
|
1
|
148
|
-147
|
3320.00
|
|
2026-01-05
|
2
|
13
|
-11
|
3340.00
|
|
2026-01-02
|
98
|
24
|
74
|
3430.00
|
|
2025-12-31
|
5
|
0
|
5
|
3425.00
|
|
2025-12-29
|
0
|
21
|
-21
|
3380.00
|
|
2025-12-23
|
2
|
12
|
-10
|
3290.00
|
|
2025-12-18
|
31
|
13
|
18
|
3300.00
|
|
2025-12-16
|
15
|
30
|
-15
|
3190.00
|
|
2025-12-12
|
35
|
0
|
35
|
3195.00
|
|
2025-12-10
|
107
|
36
|
71
|
3145.00
|
|
2025-12-09
|
13
|
2
|
11
|
2975.00
|
|
2025-12-08
|
10
|
27
|
-17
|
2965.00
|
|
2025-12-03
|
84
|
31
|
53
|
3080.00
|
|
2025-12-02
|
32
|
127
|
-95
|
2890.00
|
|
2025-11-28
|
61
|
2
|
59
|
3000.00
|
|
2025-11-27
|
233
|
71
|
162
|
2940.00
|
| 合計 | 3200 | 2219 | 981 | |
