| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
458.00
|
|
2026-06-03
|
64
|
0
|
64
|
470.00
|
|
2026-05-27
|
20
|
6
|
14
|
436.00
|
|
2026-05-26
|
40
|
1
|
39
|
464.50
|
|
2026-05-25
|
70
|
601
|
-531
|
464.00
|
|
2026-05-22
|
241
|
13
|
228
|
422.00
|
|
2026-05-20
|
100
|
1026
|
-926
|
361.00
|
|
2026-05-19
|
858
|
60
|
798
|
392.00
|
|
2026-05-18
|
68
|
148
|
-80
|
400.50
|
|
2026-05-15
|
25
|
650
|
-625
|
441.50
|
|
2026-05-14
|
650
|
34
|
616
|
490.50
|
|
2026-05-13
|
21
|
355
|
-334
|
446.00
|
|
2026-05-12
|
1140
|
1103
|
37
|
471.50
|
|
2026-05-11
|
120
|
0
|
120
|
429.00
|
|
2026-05-08
|
30
|
0
|
30
|
401.00
|
|
2026-05-07
|
18
|
0
|
18
|
425.50
|
|
2026-05-06
|
30
|
0
|
30
|
424.00
|
|
2026-05-05
|
45
|
1
|
44
|
426.50
|
|
2026-05-04
|
32
|
0
|
32
|
425.00
|
|
2026-04-29
|
40
|
96
|
-56
|
383.00
|
|
2026-04-28
|
0
|
50
|
-50
|
399.50
|
|
2026-04-27
|
1
|
103
|
-102
|
406.00
|
|
2026-04-23
|
100
|
63
|
37
|
471.50
|
|
2026-04-20
|
91
|
420
|
-329
|
418.00
|
|
2026-04-17
|
432
|
133
|
299
|
390.50
|
|
2026-04-16
|
52
|
9
|
43
|
355.00
|
|
2026-04-14
|
104
|
815
|
-711
|
350.00
|
|
2026-04-13
|
799
|
1242
|
-443
|
349.00
|
|
2026-04-10
|
1190
|
16
|
1174
|
317.50
|
|
2026-04-08
|
1744
|
280
|
1464
|
293.00
|
|
2026-03-20
|
5368
|
199
|
5169
|
264.50
|
|
2026-03-19
|
383
|
901
|
-518
|
260.00
|
|
2026-03-18
|
1256
|
698
|
558
|
260.50
|
|
2026-03-05
|
42
|
166
|
-124
|
231.00
|
|
2026-03-03
|
958
|
187
|
771
|
256.00
|
|
2026-03-02
|
181
|
19
|
162
|
253.00
|
|
2026-02-26
|
224
|
53
|
171
|
256.00
|
|
2026-02-11
|
226
|
9
|
217
|
203.00
|
|
2026-01-26
|
1
|
18
|
-17
|
229.50
|
|
2026-01-15
|
742
|
240
|
502
|
222.50
|
|
2026-01-12
|
14
|
219
|
-205
|
218.00
|
|
2026-01-09
|
318
|
121
|
197
|
215.50
|
|
2026-01-08
|
93
|
322
|
-229
|
196.00
|
|
2026-01-07
|
505
|
300
|
205
|
193.00
|
|
2025-12-31
|
167
|
419
|
-252
|
190.00
|
|
2025-12-30
|
1019
|
1716
|
-697
|
186.50
|
|
2025-12-29
|
1962
|
143
|
1819
|
185.00
|
|
2025-12-17
|
173
|
375
|
-202
|
160.50
|
|
2025-12-16
|
498
|
1097
|
-599
|
158.50
|
|
2025-12-15
|
857
|
68
|
789
|
167.00
|
|
2025-12-12
|
482
|
342
|
140
|
162.50
|
|
2025-12-11
|
327
|
198
|
129
|
166.50
|
|
2025-12-10
|
1747
|
2171
|
-424
|
151.50
|
|
2025-12-09
|
464
|
53
|
411
|
138.00
|
|
2025-12-04
|
85
|
293
|
-208
|
132.50
|
|
2025-12-01
|
130
|
530
|
-400
|
134.50
|
|
2025-11-28
|
533
|
136
|
397
|
135.50
|
|
2025-11-26
|
472
|
1301
|
-829
|
134.50
|
|
2025-11-25
|
1018
|
96
|
922
|
139.50
|
|
2025-11-18
|
387
|
830
|
-443
|
124.50
|
|
2025-11-17
|
464
|
55
|
409
|
133.00
|
|
2025-11-10
|
18
|
665
|
-647
|
119.50
|
|
2025-11-07
|
4275
|
3865
|
410
|
128.50
|
|
2025-11-06
|
854
|
1483
|
-629
|
122.00
|
|
2025-11-05
|
701
|
85
|
616
|
122.50
|
|
2025-11-04
|
136
|
1693
|
-1557
|
117.50
|
|
2025-11-03
|
1154
|
368
|
786
|
123.50
|
|
2025-10-31
|
1237
|
516
|
721
|
118.50
|
|
2025-10-30
|
502
|
208
|
294
|
113.50
|
|
2025-10-29
|
659
|
2322
|
-1663
|
114.00
|
|
2025-10-28
|
1722
|
322
|
1400
|
122.00
|
|
2025-10-27
|
510
|
653
|
-143
|
115.50
|
|
2025-10-22
|
41
|
525
|
-484
|
110.00
|
|
2025-10-21
|
62
|
358
|
-296
|
110.00
|
|
2025-10-20
|
1392
|
67
|
1325
|
109.50
|
|
2025-10-16
|
24
|
227
|
-203
|
104.50
|
|
2025-10-15
|
215
|
21
|
194
|
104.50
|
|
2025-10-13
|
246
|
305
|
-59
|
112.00
|
|
2025-10-08
|
26
|
1818
|
-1792
|
116.50
|
|
2025-10-07
|
1463
|
824
|
639
|
117.00
|
|
2025-10-03
|
329
|
1171
|
-842
|
120.00
|
|
2025-10-02
|
3959
|
5804
|
-1845
|
118.00
|
|
2025-10-01
|
2858
|
1701
|
1157
|
111.00
|
|
2025-09-30
|
2423
|
386
|
2037
|
101.00
|
|
2025-09-26
|
615
|
1163
|
-548
|
92.20
|
|
2025-09-25
|
4701
|
4007
|
694
|
98.60
|
|
2025-09-24
|
29
|
957
|
-928
|
89.70
|
|
2025-09-23
|
3814
|
3348
|
466
|
92.90
|
|
2025-09-22
|
403
|
129
|
274
|
93.40
|
|
2025-09-19
|
386
|
235
|
151
|
92.00
|
|
2025-09-18
|
703
|
500
|
203
|
94.00
|
|
2025-09-17
|
451
|
709
|
-258
|
93.40
|
|
2025-09-16
|
985
|
318
|
667
|
91.90
|
|
2025-09-12
|
73
|
188
|
-115
|
85.30
|
|
2025-09-11
|
261
|
618
|
-357
|
90.40
|
|
2025-09-10
|
745
|
1937
|
-1192
|
96.00
|
|
2025-09-09
|
2385
|
802
|
1583
|
99.20
|
|
2025-09-08
|
136
|
0
|
136
|
90.20
|
|
2025-09-04
|
218
|
0
|
218
|
79.00
|
|
2025-09-03
|
50
|
0
|
50
|
84.00
|
|
2025-08-27
|
0
|
300
|
-300
|
87.60
|
|
2025-08-26
|
200
|
100
|
100
|
83.40
|
|
2025-08-25
|
680
|
325
|
355
|
91.30
|
|
2025-08-20
|
46
|
1
|
45
|
89.20
|
|
2025-08-13
|
0
|
70
|
-70
|
88.00
|
|
2025-08-08
|
209
|
1111
|
-902
|
82.60
|
|
2025-08-07
|
1585
|
554
|
1031
|
78.10
|
|
2025-08-04
|
34
|
1039
|
-1005
|
69.10
|
|
2025-08-01
|
1307
|
2212
|
-905
|
66.00
|
|
2025-07-31
|
2946
|
2025
|
921
|
63.20
|
|
2025-07-30
|
113
|
19
|
94
|
57.50
|
|
2025-07-29
|
578
|
1112
|
-534
|
58.80
|
|
2025-07-28
|
2649
|
1164
|
1485
|
57.70
|
|
2025-07-17
|
82
|
1
|
81
|
50.30
|
|
2025-07-10
|
33
|
150
|
-117
|
54.10
|
|
2025-07-09
|
442
|
341
|
101
|
53.30
|
|
2025-04-11
|
15
|
0
|
15
|
24.55
|
|
2024-11-05
|
0
|
100
|
-100
|
39.70
|
|
2024-11-04
|
100
|
3
|
97
|
40.20
|
|
2024-07-30
|
39
|
0
|
39
|
36.45
|
|
2023-07-27
|
0
|
39
|
-39
|
33.45
|
|
2022-12-29
|
18
|
0
|
18
|
30.60
|
|
2022-12-20
|
18
|
0
|
18
|
29.40
|
|
2022-09-01
|
0
|
8
|
-8
|
28.85
|
|
2022-05-06
|
0
|
60
|
-60
|
34.20
|
|
2022-05-05
|
60
|
0
|
60
|
34.40
|
|
2021-05-13
|
23
|
0
|
23
|
34.25
|
|
2020-11-25
|
3
|
185
|
-182
|
27.10
|
|
2020-11-06
|
0
|
52
|
-52
|
21.45
|
|
2020-04-09
|
13
|
0
|
13
|
18.10
|
| 合計 | 81175 | 71829 | 9346 | |
