| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
222
|
-200
|
141.00
|
|
2026-05-29
|
7
|
207
|
-200
|
143.00
|
|
2026-05-27
|
0
|
302
|
-302
|
135.00
|
|
2026-05-25
|
4
|
500
|
-496
|
138.50
|
|
2026-05-21
|
9
|
609
|
-600
|
135.50
|
|
2026-05-19
|
4
|
101
|
-97
|
132.50
|
|
2026-05-15
|
3
|
101
|
-98
|
140.50
|
|
2026-05-14
|
1
|
300
|
-299
|
137.50
|
|
2026-05-13
|
5
|
30
|
-25
|
140.00
|
|
2026-05-08
|
79
|
149
|
-70
|
159.00
|
|
2026-05-07
|
94
|
11
|
83
|
151.50
|
|
2026-04-29
|
27
|
427
|
-400
|
143.00
|
|
2026-04-28
|
12
|
306
|
-294
|
144.50
|
|
2026-04-27
|
55
|
16
|
39
|
153.00
|
|
2026-04-24
|
41
|
91
|
-50
|
154.50
|
|
2026-04-16
|
18
|
54
|
-36
|
145.00
|
|
2026-04-14
|
100
|
60
|
40
|
137.00
|
|
2026-04-13
|
0
|
10
|
-10
|
130.00
|
|
2026-03-20
|
4046
|
136
|
3910
|
152.00
|
|
2026-03-19
|
11
|
0
|
11
|
151.00
|
|
2026-03-16
|
40
|
1
|
39
|
143.00
|
|
2026-03-05
|
58
|
774
|
-716
|
150.50
|
|
2026-03-04
|
75
|
28
|
47
|
157.00
|
|
2026-03-03
|
109
|
28
|
81
|
155.50
|
|
2026-03-02
|
118
|
503
|
-385
|
158.00
|
|
2026-02-26
|
29
|
7
|
22
|
161.00
|
|
2026-02-25
|
133
|
55
|
78
|
159.00
|
|
2026-02-24
|
132
|
21
|
111
|
162.50
|
|
2026-02-11
|
302
|
3
|
299
|
148.00
|
|
2026-02-09
|
85
|
25
|
60
|
139.00
|
|
2026-01-30
|
8
|
302
|
-294
|
145.50
|
|
2026-01-29
|
487
|
47
|
440
|
155.00
|
|
2026-01-28
|
60
|
0
|
60
|
155.00
|
|
2026-01-27
|
60
|
100
|
-40
|
155.00
|
|
2026-01-26
|
95
|
0
|
95
|
156.00
|
|
2026-01-22
|
25
|
0
|
25
|
154.50
|
|
2026-01-21
|
160
|
0
|
160
|
154.00
|
|
2026-01-19
|
1
|
100
|
-99
|
145.00
|
|
2026-01-16
|
0
|
46
|
-46
|
150.50
|
|
2026-01-14
|
128
|
27
|
101
|
154.00
|
|
2026-01-12
|
119
|
297
|
-178
|
156.50
|
|
2026-01-09
|
589
|
3069
|
-2480
|
151.00
|
|
2026-01-08
|
3094
|
25
|
3069
|
158.50
|
|
2025-12-30
|
51
|
301
|
-250
|
149.50
|
|
2025-12-29
|
359
|
111
|
248
|
152.50
|
|
2025-12-26
|
21
|
141
|
-120
|
146.00
|
|
2025-12-23
|
234
|
113
|
121
|
149.00
|
|
2025-12-22
|
91
|
19
|
72
|
144.00
|
|
2025-12-19
|
57
|
14
|
43
|
144.50
|
|
2025-12-18
|
29
|
0
|
29
|
142.00
|
|
2025-12-17
|
29
|
0
|
29
|
140.00
|
|
2025-12-16
|
28
|
0
|
28
|
140.00
|
|
2025-12-15
|
90
|
0
|
90
|
144.00
|
|
2025-12-10
|
11
|
0
|
11
|
135.50
|
|
2025-12-02
|
33
|
131
|
-98
|
139.50
|
|
2025-12-01
|
290
|
86
|
204
|
145.50
|
|
2025-11-28
|
161
|
56
|
105
|
140.50
|
|
2025-11-27
|
328
|
1267
|
-939
|
141.50
|
|
2025-11-26
|
1286
|
58
|
1228
|
143.50
|
|
2025-11-25
|
167
|
29
|
138
|
130.50
|
|
2025-11-24
|
69
|
1
|
68
|
122.00
|
|
2025-11-21
|
77
|
50
|
27
|
111.00
|
|
2025-11-20
|
120
|
40
|
80
|
115.00
|
|
2025-11-11
|
89
|
39
|
50
|
120.50
|
|
2025-11-10
|
51
|
25
|
26
|
122.00
|
|
2025-11-07
|
111
|
53
|
58
|
131.50
|
|
2025-11-06
|
124
|
61
|
63
|
137.50
|
|
2025-11-04
|
553
|
843
|
-290
|
140.50
|
|
2025-11-03
|
310
|
0
|
310
|
128.50
|
|
2025-10-30
|
99
|
69
|
30
|
120.50
|
|
2025-10-29
|
76
|
15
|
61
|
125.50
|
|
2025-10-28
|
80
|
0
|
80
|
121.50
|
|
2025-10-27
|
79
|
1
|
78
|
122.50
|
|
2025-10-21
|
35
|
0
|
35
|
126.00
|
|
2025-10-20
|
75
|
0
|
75
|
128.00
|
|
2025-10-08
|
15
|
92
|
-77
|
140.50
|
|
2025-10-03
|
270
|
10
|
260
|
156.00
|
|
2025-10-02
|
90
|
0
|
90
|
148.50
|
|
2025-10-01
|
40
|
1
|
39
|
150.00
|
|
2025-09-30
|
60
|
0
|
60
|
148.00
|
|
2025-09-26
|
210
|
0
|
210
|
140.00
|
|
2025-09-25
|
0
|
14
|
-14
|
143.50
|
|
2025-09-18
|
9
|
472
|
-463
|
144.50
|
|
2025-09-17
|
254
|
26
|
228
|
153.50
|
|
2025-09-15
|
343
|
207
|
136
|
151.50
|
|
2025-09-12
|
250
|
1212
|
-962
|
165.50
|
|
2025-09-11
|
372
|
0
|
372
|
178.50
|
|
2025-09-10
|
322
|
0
|
322
|
188.00
|
|
2025-09-09
|
158
|
0
|
158
|
180.00
|
|
2025-09-08
|
180
|
51
|
129
|
180.00
|
|
2025-09-05
|
150
|
1
|
149
|
177.00
|
|
2025-09-04
|
90
|
0
|
90
|
171.00
|
|
2025-08-28
|
968
|
3716
|
-2748
|
173.00
|
|
2025-08-26
|
514
|
712
|
-198
|
161.00
|
|
2025-08-25
|
1202
|
1742
|
-540
|
146.50
|
|
2025-08-22
|
1988
|
1493
|
495
|
133.50
|
|
2025-08-21
|
544
|
0
|
544
|
128.50
|
|
2025-08-20
|
400
|
0
|
400
|
123.00
|
|
2025-08-19
|
70
|
8
|
62
|
126.00
|
|
2025-08-18
|
154
|
11
|
143
|
131.00
|
|
2025-08-15
|
161
|
100
|
61
|
119.50
|
|
2025-08-14
|
545
|
301
|
244
|
113.50
|
|
2025-08-13
|
90
|
0
|
90
|
109.00
|
|
2025-08-12
|
80
|
0
|
80
|
110.50
|
|
2025-08-08
|
160
|
1
|
159
|
101.00
|
|
2025-08-07
|
347
|
80
|
267
|
105.00
|
|
2025-08-05
|
629
|
41
|
588
|
102.00
|
|
2025-08-04
|
170
|
42
|
128
|
102.00
|
|
2025-08-01
|
200
|
3
|
197
|
97.10
|
|
2025-07-31
|
606
|
2869
|
-2263
|
95.60
|
|
2025-07-30
|
4105
|
3402
|
703
|
95.30
|
|
2025-07-29
|
3015
|
341
|
2674
|
86.70
|
|
2025-07-28
|
65
|
659
|
-594
|
78.90
|
|
2025-07-24
|
1466
|
2203
|
-737
|
69.50
|
|
2025-07-23
|
1623
|
185
|
1438
|
68.40
|
|
2025-06-20
|
8
|
405
|
-397
|
62.80
|
|
2025-06-19
|
405
|
3
|
402
|
66.00
|
|
2025-05-23
|
0
|
50
|
-50
|
58.60
|
|
2025-05-22
|
47
|
0
|
47
|
59.50
|
|
2025-05-19
|
3
|
32
|
-29
|
62.70
|
|
2025-05-16
|
29
|
0
|
29
|
63.70
|
|
2025-03-25
|
82
|
221
|
-139
|
73.30
|
|
2025-03-24
|
154
|
0
|
154
|
71.90
|
|
2025-03-10
|
7
|
107
|
-100
|
66.30
|
|
2025-03-07
|
61
|
0
|
61
|
65.10
|
|
2025-03-06
|
77
|
44
|
33
|
66.50
|
|
2025-02-25
|
1
|
50
|
-49
|
66.10
|
|
2024-12-03
|
5
|
111
|
-106
|
59.30
|
|
2024-12-02
|
106
|
0
|
106
|
59.60
|
|
2024-11-27
|
0
|
172
|
-172
|
57.70
|
|
2024-11-26
|
172
|
0
|
172
|
59.50
|
|
2024-09-24
|
1
|
41
|
-40
|
61.00
|
|
2024-09-23
|
40
|
0
|
40
|
60.10
|
|
2024-06-14
|
0
|
315
|
-315
|
67.50
|
|
2024-06-12
|
0
|
35
|
-35
|
68.00
|
|
2024-05-23
|
350
|
2
|
348
|
79.70
|
|
2024-05-21
|
0
|
289
|
-289
|
|
|
2024-05-17
|
270
|
10
|
260
|
81.50
|
|
2024-04-22
|
0
|
249
|
-249
|
73.30
|
|
2024-04-19
|
118
|
2
|
116
|
79.40
|
|
2024-04-18
|
132
|
2
|
130
|
80.60
|
|
2024-04-16
|
6
|
364
|
-358
|
81.40
|
|
2024-04-15
|
365
|
26
|
339
|
83.40
|
|
2024-04-11
|
30
|
306
|
-276
|
73.60
|
|
2024-04-10
|
330
|
0
|
330
|
77.20
|
|
2024-04-01
|
0
|
437
|
-437
|
71.60
|
|
2024-03-28
|
441
|
40
|
401
|
68.30
|
|
2024-03-25
|
0
|
548
|
-548
|
|
|
2024-03-22
|
548
|
0
|
548
|
|
|
2024-01-15
|
14
|
281
|
-267
|
57.20
|
|
2024-01-12
|
139
|
0
|
139
|
57.50
|
|
2024-01-11
|
30
|
0
|
30
|
55.60
|
|
2024-01-10
|
112
|
0
|
112
|
57.00
|
|
2023-09-12
|
0
|
130
|
-130
|
66.00
|
|
2023-09-11
|
130
|
0
|
130
|
68.00
|
|
2023-08-29
|
0
|
67
|
-67
|
64.50
|
|
2023-08-25
|
0
|
100
|
-100
|
62.90
|
|
2023-08-24
|
150
|
16
|
134
|
62.90
|
|
2023-07-07
|
0
|
26
|
-26
|
67.50
|
|
2023-07-06
|
26
|
0
|
26
|
68.80
|
|
2023-07-05
|
0
|
182
|
-182
|
69.60
|
|
2023-07-04
|
62
|
0
|
62
|
70.70
|
|
2023-07-03
|
42
|
0
|
42
|
70.70
|
|
2023-06-30
|
20
|
0
|
20
|
68.40
|
|
2023-06-28
|
58
|
0
|
58
|
69.50
|
|
2023-06-20
|
0
|
65
|
-65
|
71.30
|
|
2023-06-19
|
65
|
0
|
65
|
74.40
|
|
2023-06-12
|
0
|
410
|
-410
|
69.40
|
|
2023-06-08
|
50
|
0
|
50
|
73.10
|
|
2023-06-07
|
150
|
0
|
150
|
73.80
|
|
2023-06-05
|
200
|
0
|
200
|
73.00
|
|
2023-04-25
|
0
|
48
|
-48
|
70.00
|
|
2023-04-24
|
0
|
47
|
-47
|
73.00
|
|
2023-04-21
|
0
|
50
|
-50
|
69.70
|
|
2023-04-17
|
30
|
471
|
-441
|
79.00
|
|
2023-04-14
|
471
|
0
|
471
|
71.90
|
|
2023-03-30
|
0
|
30
|
-30
|
57.50
|
|
2023-03-24
|
0
|
114
|
-114
|
59.00
|
|
2023-03-06
|
30
|
497
|
-467
|
61.50
|
|
2023-03-02
|
133
|
0
|
133
|
55.80
|
|
2023-02-23
|
0
|
99
|
-99
|
58.00
|
|
2023-02-22
|
483
|
98
|
385
|
57.70
|
|
2023-02-20
|
98
|
0
|
98
|
47.80
|
|
2023-02-14
|
0
|
318
|
-318
|
44.30
|
|
2023-02-13
|
0
|
228
|
-228
|
45.85
|
|
2022-12-22
|
0
|
211
|
-211
|
42.75
|
|
2022-12-20
|
0
|
248
|
-248
|
41.40
|
|
2022-12-19
|
30
|
520
|
-490
|
41.80
|
|
2022-12-16
|
1494
|
3455
|
-1961
|
43.90
|
|
2022-12-15
|
3455
|
0
|
3455
|
45.35
|
|
2022-09-21
|
0
|
15
|
-15
|
19.35
|
|
2022-08-29
|
0
|
18
|
-18
|
17.70
|
|
2022-08-12
|
18
|
0
|
18
|
16.80
|
|
2022-01-18
|
0
|
33
|
-33
|
15.45
|
|
2022-01-04
|
10
|
0
|
10
|
17.35
|
|
2020-12-22
|
0
|
100
|
-100
|
13.30
|
|
2020-12-21
|
100
|
0
|
100
|
13.45
|
| 合計 | 48961 | 44346 | 4615 | |
