| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
114
|
269
|
-155
|
153.00
|
|
2026-05-25
|
98
|
223
|
-125
|
149.50
|
|
2026-05-22
|
166
|
16
|
150
|
151.00
|
|
2026-04-23
|
104
|
2423
|
-2319
|
145.00
|
|
2026-04-22
|
2117
|
116
|
2001
|
161.00
|
|
2026-04-21
|
312
|
131
|
181
|
146.50
|
|
2026-04-20
|
140
|
377
|
-237
|
143.00
|
|
2026-04-17
|
577
|
137
|
440
|
143.50
|
|
2026-04-10
|
67
|
1032
|
-965
|
137.00
|
|
2026-04-08
|
155
|
83
|
72
|
124.00
|
|
2026-04-07
|
138
|
1096
|
-958
|
122.00
|
|
2026-04-02
|
1002
|
16
|
986
|
122.00
|
|
2026-03-30
|
13
|
34
|
-21
|
111.50
|
|
2026-03-24
|
2
|
38
|
-36
|
110.00
|
|
2026-03-20
|
340
|
137
|
203
|
117.50
|
|
2026-03-16
|
126
|
422
|
-296
|
122.50
|
|
2026-03-12
|
1110
|
739
|
371
|
128.00
|
|
2026-03-09
|
0
|
154
|
-154
|
96.70
|
|
2026-03-06
|
241
|
79
|
162
|
103.00
|
|
2026-03-04
|
10
|
236
|
-226
|
101.50
|
|
2026-03-03
|
288
|
3568
|
-3280
|
112.50
|
|
2026-03-02
|
3821
|
364
|
3457
|
106.50
|
|
2026-02-24
|
13
|
60
|
-47
|
88.00
|
|
2026-02-23
|
51
|
11
|
40
|
86.50
|
|
2026-02-09
|
6
|
25
|
-19
|
85.00
|
|
2026-02-05
|
125
|
164
|
-39
|
85.80
|
|
2026-02-04
|
55
|
11
|
44
|
88.90
|
|
2026-01-27
|
243
|
325
|
-82
|
91.70
|
|
2026-01-26
|
438
|
262
|
176
|
93.40
|
|
2026-01-23
|
49
|
312
|
-263
|
94.20
|
|
2026-01-15
|
214
|
177
|
37
|
88.00
|
|
2026-01-14
|
109
|
49
|
60
|
86.20
|
|
2026-01-08
|
144
|
238
|
-94
|
83.20
|
|
2026-01-07
|
149
|
90
|
59
|
86.10
|
|
2025-12-31
|
64
|
183
|
-119
|
85.20
|
|
2025-12-30
|
140
|
320
|
-180
|
86.60
|
|
2025-12-26
|
165
|
65
|
100
|
92.30
|
|
2025-12-24
|
161
|
129
|
32
|
90.40
|
|
2025-12-23
|
97
|
249
|
-152
|
91.90
|
|
2025-12-22
|
301
|
402
|
-101
|
95.00
|
|
2025-12-16
|
158
|
76
|
82
|
95.50
|
|
2025-12-12
|
344
|
123
|
221
|
103.50
|
|
2025-12-11
|
666
|
547
|
119
|
96.70
|
|
2025-12-10
|
220
|
1282
|
-1062
|
95.70
|
|
2025-12-09
|
1990
|
2403
|
-413
|
94.00
|
|
2025-12-08
|
2188
|
732
|
1456
|
85.50
|
|
2025-12-05
|
150
|
196
|
-46
|
77.80
|
|
2025-12-04
|
409
|
362
|
47
|
78.00
|
|
2025-12-03
|
1029
|
3936
|
-2907
|
79.30
|
|
2025-12-02
|
245
|
1255
|
-1010
|
81.00
|
|
2025-12-01
|
478
|
1971
|
-1493
|
82.60
|
|
2025-11-28
|
7595
|
2595
|
5000
|
78.60
|
|
2025-11-27
|
660
|
77
|
583
|
71.50
|
|
2025-11-26
|
32
|
127
|
-95
|
65.00
|
|
2025-11-25
|
94
|
5
|
89
|
65.30
|
|
2025-11-21
|
0
|
160
|
-160
|
60.80
|
|
2025-11-19
|
48
|
135
|
-87
|
62.40
|
|
2025-11-18
|
44
|
86
|
-42
|
63.50
|
|
2025-11-14
|
41
|
116
|
-75
|
66.20
|
|
2025-11-13
|
383
|
329
|
54
|
68.80
|
|
2025-11-12
|
319
|
83
|
236
|
68.80
|
|
2025-11-07
|
30
|
122
|
-92
|
64.20
|
|
2025-11-06
|
146
|
55
|
91
|
66.70
|
|
2025-11-05
|
56
|
819
|
-763
|
64.40
|
|
2025-11-04
|
91
|
1098
|
-1007
|
64.80
|
|
2025-11-03
|
756
|
1512
|
-756
|
69.50
|
|
2025-10-31
|
2887
|
323
|
2564
|
68.10
|
|
2025-10-27
|
168
|
3
|
165
|
63.50
|
|
2025-10-23
|
157
|
66
|
91
|
64.40
|
|
2025-10-22
|
261
|
52
|
209
|
65.50
|
|
2025-10-21
|
46
|
10
|
36
|
62.50
|
|
2025-10-17
|
0
|
107
|
-107
|
61.70
|
|
2025-10-16
|
66
|
7
|
59
|
64.00
|
|
2025-10-15
|
60
|
0
|
60
|
61.60
|
|
2025-10-14
|
5
|
714
|
-709
|
62.00
|
|
2025-10-07
|
58
|
15
|
43
|
62.00
|
|
2025-10-02
|
1
|
73
|
-72
|
59.10
|
|
2025-09-30
|
62
|
4
|
58
|
61.30
|
|
2025-09-19
|
30
|
68
|
-38
|
63.30
|
|
2025-09-18
|
439
|
17
|
422
|
63.80
|
|
2025-09-17
|
336
|
43
|
293
|
62.40
|
|
2025-09-12
|
37
|
346
|
-309
|
66.90
|
|
2025-09-11
|
1695
|
1362
|
333
|
65.00
|
|
2025-09-10
|
2
|
113
|
-111
|
61.00
|
|
2025-09-05
|
100
|
494
|
-394
|
63.70
|
|
2025-09-04
|
2466
|
1990
|
476
|
61.60
|
|
2025-08-29
|
83
|
2
|
81
|
56.90
|
|
2025-08-19
|
83
|
2
|
81
|
54.40
|
|
2025-08-08
|
0
|
40
|
-40
|
45.30
|
|
2025-07-24
|
0
|
45
|
-45
|
47.65
|
|
2025-06-19
|
11
|
0
|
11
|
46.20
|
|
2025-06-03
|
340
|
0
|
340
|
46.90
|
|
2025-06-02
|
378
|
0
|
378
|
46.05
|
|
2025-05-29
|
0
|
456
|
-456
|
46.85
|
|
2025-05-19
|
149
|
12
|
137
|
48.20
|
|
2025-04-30
|
222
|
0
|
222
|
44.50
|
|
2025-03-20
|
8
|
0
|
8
|
49.10
|
|
2025-03-17
|
1
|
22
|
-21
|
48.30
|
|
2025-02-03
|
0
|
30
|
-30
|
45.20
|
|
2025-01-20
|
25
|
0
|
25
|
45.50
|
|
2025-01-14
|
15
|
0
|
15
|
43.25
|
|
2024-12-18
|
6
|
0
|
6
|
45.90
|
|
2024-12-06
|
0
|
15
|
-15
|
48.00
|
|
2024-10-04
|
21
|
170
|
-149
|
61.20
|
|
2024-10-01
|
170
|
0
|
170
|
61.00
|
|
2024-09-19
|
90
|
191
|
-101
|
64.20
|
|
2024-09-13
|
2
|
231
|
-229
|
68.00
|
|
2024-09-12
|
190
|
60
|
130
|
68.90
|
|
2024-09-11
|
100
|
0
|
100
|
64.00
|
|
2024-09-02
|
29
|
0
|
29
|
69.20
|
|
2024-08-28
|
28
|
325
|
-297
|
70.10
|
|
2024-08-26
|
1311
|
270
|
1041
|
66.10
|
|
2024-08-02
|
26
|
0
|
26
|
51.60
|
|
2024-05-29
|
0
|
102
|
-102
|
53.20
|
|
2024-04-23
|
13
|
0
|
13
|
47.30
|
|
2024-04-22
|
0
|
102
|
-102
|
47.55
|
|
2024-04-15
|
19
|
2
|
17
|
47.90
|
|
2024-03-19
|
0
|
4
|
-4
|
45.60
|
|
2024-02-16
|
0
|
8
|
-8
|
48.70
|
|
2024-01-17
|
45
|
0
|
45
|
47.55
|
|
2024-01-05
|
5
|
39
|
-34
|
46.35
|
|
2024-01-04
|
5
|
52
|
-47
|
46.30
|
|
2023-12-25
|
2
|
26
|
-24
|
45.00
|
|
2023-12-12
|
5
|
0
|
5
|
42.55
|
|
2023-12-07
|
5
|
0
|
5
|
42.80
|
|
2023-11-29
|
5
|
0
|
5
|
42.55
|
|
2023-11-23
|
12
|
0
|
12
|
42.85
|
|
2023-11-07
|
12
|
0
|
12
|
41.85
|
|
2023-10-23
|
6
|
0
|
6
|
40.95
|
|
2023-10-20
|
9
|
0
|
9
|
41.15
|
|
2023-10-19
|
29
|
0
|
29
|
41.50
|
|
2023-09-26
|
0
|
170
|
-170
|
42.60
|
|
2023-09-22
|
0
|
60
|
-60
|
42.70
|
|
2023-09-21
|
0
|
250
|
-250
|
42.65
|
|
2023-09-18
|
0
|
153
|
-153
|
44.30
|
|
2023-09-04
|
0
|
230
|
-230
|
44.05
|
|
2023-09-01
|
0
|
300
|
-300
|
43.75
|
|
2023-08-29
|
0
|
73
|
-73
|
42.50
|
|
2023-08-25
|
0
|
70
|
-70
|
42.90
|
|
2023-07-28
|
0
|
120
|
-120
|
41.90
|
|
2023-07-27
|
0
|
38
|
-38
|
42.55
|
|
2023-05-19
|
4
|
0
|
4
|
42.30
|
|
2023-05-17
|
2
|
0
|
2
|
42.55
|
|
2023-05-16
|
4
|
0
|
4
|
41.70
|
|
2023-02-22
|
0
|
4
|
-4
|
42.30
|
|
2023-02-06
|
4
|
0
|
4
|
42.05
|
|
2023-01-03
|
0
|
1
|
-1
|
40.85
|
|
2022-12-29
|
13
|
0
|
13
|
40.80
|
|
2022-12-26
|
0
|
1
|
-1
|
41.00
|
|
2022-12-23
|
0
|
1
|
-1
|
41.00
|
|
2022-12-20
|
16
|
1
|
15
|
41.40
|
|
2022-09-29
|
1
|
30
|
-29
|
40.30
|
|
2022-09-05
|
3
|
0
|
3
|
40.80
|
|
2022-09-02
|
3
|
0
|
3
|
40.80
|
|
2022-08-25
|
0
|
3
|
-3
|
41.15
|
|
2022-08-22
|
7
|
0
|
7
|
41.50
|
|
2022-08-15
|
0
|
7
|
-7
|
41.35
|
|
2022-06-15
|
0
|
9
|
-9
|
46.70
|
|
2022-04-21
|
0
|
5
|
-5
|
45.00
|
|
2022-04-20
|
0
|
11
|
-11
|
45.05
|
|
2021-10-22
|
0
|
20
|
-20
|
46.85
|
|
2021-10-21
|
0
|
80
|
-80
|
47.30
|
|
2021-08-12
|
80
|
0
|
80
|
52.80
|
|
2021-08-11
|
80
|
0
|
80
|
53.00
|
|
2021-08-03
|
90
|
0
|
90
|
53.90
|
|
2021-07-20
|
0
|
50
|
-50
|
53.60
|
|
2021-07-19
|
90
|
0
|
90
|
55.00
|
|
2021-07-16
|
103
|
0
|
103
|
56.00
|
|
2021-07-13
|
53
|
1
|
52
|
55.40
|
|
2021-07-12
|
20
|
0
|
20
|
55.70
|
|
2021-07-09
|
30
|
0
|
30
|
55.60
|
|
2021-07-08
|
30
|
0
|
30
|
55.20
|
|
2021-07-07
|
50
|
0
|
50
|
55.10
|
|
2021-07-06
|
600
|
0
|
600
|
55.10
|
|
2021-07-02
|
0
|
17
|
-17
|
53.60
|
|
2021-06-30
|
150
|
0
|
150
|
53.50
|
|
2021-06-29
|
200
|
0
|
200
|
53.80
|
|
2021-06-28
|
250
|
0
|
250
|
53.50
|
|
2021-06-24
|
250
|
0
|
250
|
52.40
|
|
2021-05-28
|
86
|
0
|
86
|
47.50
|
|
2021-05-27
|
28
|
0
|
28
|
47.10
|
|
2021-05-26
|
15
|
0
|
15
|
46.85
|
|
2021-05-19
|
0
|
40
|
-40
|
45.50
|
|
2021-05-18
|
200
|
0
|
200
|
46.45
|
|
2021-05-17
|
40
|
0
|
40
|
43.80
|
|
2021-05-13
|
0
|
142
|
-142
|
44.85
|
|
2021-05-07
|
50
|
264
|
-214
|
51.00
|
|
2021-05-06
|
72
|
0
|
72
|
50.40
|
|
2021-04-27
|
500
|
0
|
500
|
57.00
|
|
2021-04-26
|
300
|
0
|
300
|
55.80
|
|
2021-04-22
|
300
|
0
|
300
|
53.60
|
|
2021-04-15
|
0
|
20
|
-20
|
52.50
|
|
2021-03-22
|
0
|
31
|
-31
|
52.20
|
|
2021-03-19
|
0
|
69
|
-69
|
52.00
|
|
2021-03-09
|
0
|
147
|
-147
|
50.40
|
|
2021-03-08
|
19
|
267
|
-248
|
51.00
|
|
2021-02-26
|
0
|
579
|
-579
|
52.10
|
|
2020-12-04
|
1
|
70
|
-69
|
55.30
|
|
2020-12-03
|
0
|
41
|
-41
|
55.50
|
|
2020-12-01
|
0
|
140
|
-140
|
55.80
|
|
2020-11-27
|
0
|
562
|
-562
|
56.30
|
|
2020-10-30
|
0
|
28
|
-28
|
50.10
|
|
2020-09-10
|
14
|
0
|
14
|
51.20
|
|
2020-09-04
|
19
|
40
|
-21
|
51.40
|
|
2020-09-03
|
70
|
18
|
52
|
52.00
|
|
2020-09-02
|
6
|
49
|
-43
|
51.80
|
|
2020-08-17
|
13
|
320
|
-307
|
57.00
|
|
2020-08-14
|
0
|
102
|
-102
|
54.70
|
|
2020-08-13
|
2
|
101
|
-99
|
54.30
|
|
2020-08-12
|
2
|
150
|
-148
|
53.50
|
|
2020-08-11
|
0
|
86
|
-86
|
51.50
|
|
2020-08-10
|
5
|
101
|
-96
|
51.90
|
|
2020-08-07
|
0
|
168
|
-168
|
51.60
|
|
2020-08-06
|
199
|
150
|
49
|
53.70
|
|
2020-07-22
|
5
|
69
|
-64
|
56.30
|
|
2020-07-20
|
37
|
578
|
-541
|
53.50
|
|
2020-07-16
|
12
|
113
|
-101
|
53.50
|
|
2020-07-13
|
1602
|
221
|
1381
|
55.70
|
|
2020-07-10
|
46
|
274
|
-228
|
53.90
|
|
2020-07-09
|
20
|
293
|
-273
|
53.70
|
|
2020-07-07
|
70
|
10
|
60
|
49.00
|
|
2020-07-03
|
66
|
0
|
66
|
50.60
|
|
2020-07-01
|
350
|
0
|
350
|
48.90
|
|
2020-06-29
|
265
|
0
|
265
|
48.10
|
|
2020-06-24
|
126
|
0
|
126
|
48.10
|
|
2020-06-23
|
422
|
0
|
422
|
48.00
|
|
2020-06-15
|
151
|
0
|
151
|
46.00
|
|
2020-06-05
|
250
|
0
|
250
|
48.55
|
|
2020-05-15
|
0
|
116
|
-116
|
47.55
|
|
2020-05-14
|
0
|
116
|
-116
|
48.05
|
|
2020-04-14
|
5
|
18
|
-13
|
45.60
|
|
2020-04-13
|
0
|
22
|
-22
|
44.65
|
|
2020-04-09
|
0
|
28
|
-28
|
45.30
|
|
2020-04-07
|
125
|
8
|
117
|
45.55
|
|
2020-03-26
|
0
|
18
|
-18
|
42.45
|
|
2020-03-24
|
34
|
0
|
34
|
40.60
|
|
2020-03-04
|
0
|
67
|
-67
|
51.80
|
|
2020-03-03
|
112
|
9
|
103
|
51.30
|
|
2020-02-27
|
7
|
51
|
-44
|
47.00
|
|
2020-02-20
|
4
|
60
|
-56
|
47.30
|
|
2020-02-18
|
195
|
0
|
195
|
45.65
|
|
2020-02-17
|
0
|
121
|
-121
|
45.60
|
|
2020-02-14
|
0
|
200
|
-200
|
45.20
|
|
2020-02-12
|
2
|
60
|
-58
|
44.10
|
|
2020-02-11
|
50
|
0
|
50
|
43.10
|
|
2020-02-10
|
11
|
650
|
-639
|
41.70
|
|
2020-02-05
|
0
|
30
|
-30
|
42.70
|
|
2020-01-15
|
0
|
57
|
-57
|
50.60
|
|
2020-01-14
|
16
|
47
|
-31
|
52.20
|
|
2020-01-13
|
61
|
16
|
45
|
51.80
|
|
2020-01-09
|
201
|
18
|
183
|
51.60
|
|
2020-01-03
|
120
|
0
|
120
|
51.40
|
|
2019-12-20
|
0
|
15
|
-15
|
45.80
|
|
2019-12-11
|
86
|
0
|
86
|
46.95
|
|
2019-12-02
|
0
|
20
|
-20
|
45.75
|
|
2019-10-07
|
0
|
32
|
-32
|
42.90
|
|
2019-09-23
|
0
|
46
|
-46
|
44.85
|
|
2019-09-20
|
0
|
20
|
-20
|
43.70
|
|
2019-09-11
|
0
|
30
|
-30
|
43.45
|
|
2019-09-03
|
30
|
0
|
30
|
44.30
|
|
2019-08-30
|
75
|
0
|
75
|
43.60
|
|
2019-08-01
|
0
|
610
|
-610
|
44.90
|
|
2019-07-31
|
310
|
15
|
295
|
48.50
|
|
2019-07-30
|
300
|
206
|
94
|
46.75
|
|
2019-07-26
|
0
|
150
|
-150
|
46.95
|
|
2019-07-09
|
15
|
0
|
15
|
40.00
|
|
2019-07-05
|
7
|
0
|
7
|
41.30
|
|
2019-07-02
|
71
|
0
|
71
|
41.30
|
| 合計 | 53306 | 52781 | 525 | |
