| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
36
|
360
|
-324
|
130.50
|
|
2026-05-21
|
530
|
194
|
336
|
125.50
|
|
2026-05-19
|
20
|
815
|
-795
|
113.50
|
|
2026-05-18
|
1669
|
881
|
788
|
122.00
|
|
2026-05-14
|
222
|
552
|
-330
|
103.00
|
|
2026-05-13
|
384
|
249
|
135
|
98.90
|
|
2026-05-08
|
113
|
30
|
83
|
89.80
|
|
2026-05-07
|
373
|
228
|
145
|
95.40
|
|
2026-04-17
|
438
|
1792
|
-1354
|
96.60
|
|
2026-04-16
|
1388
|
56
|
1332
|
94.10
|
|
2026-04-14
|
515
|
1301
|
-786
|
85.00
|
|
2026-04-13
|
799
|
0
|
799
|
81.80
|
|
2026-04-10
|
0
|
30
|
-30
|
74.40
|
|
2026-04-09
|
20
|
0
|
20
|
67.70
|
|
2026-03-24
|
6
|
15
|
-9
|
70.60
|
|
2026-03-18
|
99
|
76
|
23
|
76.50
|
|
2026-01-21
|
61
|
208
|
-147
|
92.00
|
|
2026-01-20
|
129
|
495
|
-366
|
96.20
|
|
2026-01-19
|
450
|
980
|
-530
|
97.80
|
|
2026-01-16
|
286
|
1169
|
-883
|
95.10
|
|
2026-01-15
|
5297
|
4339
|
958
|
100.50
|
|
2026-01-14
|
2743
|
1752
|
991
|
98.70
|
|
2026-01-12
|
142
|
501
|
-359
|
86.20
|
|
2026-01-09
|
2163
|
1911
|
252
|
87.40
|
|
2026-01-07
|
61
|
113
|
-52
|
81.40
|
|
2026-01-05
|
193
|
426
|
-233
|
85.70
|
|
2026-01-02
|
245
|
12
|
233
|
89.40
|
|
2025-12-30
|
49
|
269
|
-220
|
86.60
|
|
2025-12-29
|
105
|
187
|
-82
|
88.40
|
|
2025-12-24
|
2471
|
2083
|
388
|
88.40
|
|
2025-12-23
|
143
|
88
|
55
|
86.90
|
|
2025-12-11
|
98
|
160
|
-62
|
85.60
|
|
2025-12-10
|
136
|
81
|
55
|
88.20
|
|
2025-12-04
|
0
|
19
|
-19
|
84.00
|
|
2025-11-25
|
0
|
28
|
-28
|
76.00
|
|
2025-11-24
|
505
|
584
|
-79
|
84.40
|
|
2025-11-21
|
629
|
2540
|
-1911
|
80.50
|
|
2025-11-20
|
2430
|
64
|
2366
|
73.20
|
|
2025-11-17
|
2817
|
7640
|
-4823
|
59.00
|
|
2025-11-14
|
4808
|
406
|
4402
|
64.20
|
|
2025-11-13
|
501
|
6
|
495
|
58.40
|
|
2025-11-10
|
21
|
1
|
20
|
49.15
|
|
2025-10-21
|
49
|
4
|
45
|
52.10
|
|
2025-09-30
|
291
|
102
|
189
|
38.30
|
|
2025-09-26
|
0
|
164
|
-164
|
38.90
|
|
2025-09-25
|
1152
|
2395
|
-1243
|
35.40
|
|
2025-09-24
|
1259
|
0
|
1259
|
34.75
|
|
2025-06-11
|
0
|
1
|
-1
|
23.25
|
|
2025-05-07
|
0
|
3
|
-3
|
24.95
|
|
2025-04-23
|
0
|
2
|
-2
|
24.15
|
|
2025-03-21
|
2
|
0
|
2
|
31.50
|
|
2025-03-05
|
0
|
3
|
-3
|
30.90
|
|
2024-11-18
|
12
|
0
|
12
|
33.25
|
|
2024-11-01
|
0
|
20
|
-20
|
42.55
|
|
2024-10-29
|
20
|
0
|
20
|
40.70
|
|
2024-09-11
|
75
|
1
|
74
|
39.85
|
|
2024-08-21
|
1490
|
1628
|
-138
|
49.10
|
|
2024-08-19
|
11
|
259
|
-248
|
47.35
|
|
2024-08-16
|
6
|
1703
|
-1697
|
46.40
|
|
2024-08-15
|
1957
|
4
|
1953
|
45.10
|
|
2024-08-14
|
5
|
112
|
-107
|
41.00
|
|
2024-08-07
|
0
|
40
|
-40
|
35.05
|
|
2020-05-07
|
0
|
10
|
-10
|
29.00
|
|
2020-04-14
|
0
|
7
|
-7
|
22.95
|
|
2020-02-03
|
8
|
0
|
8
|
28.05
|
| 合計 | 39432 | 39099 | 333 | |