| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
90
|
38
|
52
|
878.00
|
|
2026-06-03
|
68
|
335
|
-267
|
904.00
|
|
2026-06-01
|
266
|
136
|
130
|
905.00
|
|
2026-05-29
|
168
|
852
|
-684
|
848.00
|
|
2026-05-28
|
82
|
420
|
-338
|
850.00
|
|
2026-05-27
|
404
|
308
|
96
|
905.00
|
|
2026-05-26
|
410
|
336
|
74
|
922.00
|
|
2026-05-22
|
298
|
101
|
197
|
934.00
|
|
2026-05-21
|
156
|
24
|
132
|
872.00
|
|
2026-05-20
|
114
|
191
|
-77
|
829.00
|
|
2026-05-19
|
66
|
97
|
-31
|
798.00
|
|
2026-05-15
|
94
|
267
|
-173
|
786.00
|
|
2026-05-13
|
46
|
256
|
-210
|
880.00
|
|
2026-05-12
|
695
|
129
|
566
|
900.00
|
|
2026-05-11
|
53
|
205
|
-152
|
908.00
|
|
2026-05-07
|
126
|
30
|
96
|
947.00
|
|
2026-05-06
|
183
|
266
|
-83
|
940.00
|
|
2026-05-05
|
59
|
244
|
-185
|
997.00
|
|
2026-05-04
|
115
|
1316
|
-1201
|
986.00
|
|
2026-04-30
|
1391
|
218
|
1173
|
1005.00
|
|
2026-04-29
|
50
|
79
|
-29
|
916.00
|
|
2026-04-28
|
71
|
38
|
33
|
932.00
|
|
2026-04-27
|
97
|
248
|
-151
|
913.00
|
|
2026-04-24
|
1027
|
869
|
158
|
874.00
|
|
2026-04-23
|
283
|
960
|
-677
|
795.00
|
|
2026-04-22
|
347
|
139
|
208
|
803.00
|
|
2026-04-21
|
153
|
206
|
-53
|
789.00
|
|
2026-04-20
|
974
|
171
|
803
|
796.00
|
|
2026-04-17
|
319
|
173
|
146
|
724.00
|
|
2026-04-16
|
462
|
121
|
341
|
721.00
|
|
2026-04-15
|
222
|
72
|
150
|
656.00
|
|
2026-04-14
|
100
|
219
|
-119
|
646.00
|
|
2026-04-13
|
127
|
55
|
72
|
655.00
|
|
2026-04-10
|
187
|
79
|
108
|
667.00
|
|
2026-04-02
|
373
|
190
|
183
|
568.00
|
|
2026-04-01
|
472
|
227
|
245
|
574.00
|
|
2026-03-31
|
147
|
32
|
115
|
522.00
|
|
2026-03-30
|
14
|
114
|
-100
|
580.00
|
|
2026-03-27
|
147
|
85
|
62
|
561.00
|
|
2026-03-26
|
662
|
58
|
604
|
569.00
|
|
2026-03-25
|
165
|
14
|
151
|
540.00
|
|
2026-03-23
|
114
|
1
|
113
|
534.00
|
|
2026-03-19
|
258
|
133
|
125
|
561.00
|
|
2026-03-18
|
256
|
144
|
112
|
567.00
|
|
2026-03-16
|
605
|
266
|
339
|
566.00
|
|
2026-03-13
|
8
|
36
|
-28
|
515.00
|
|
2026-03-12
|
0
|
34
|
-34
|
468.50
|
|
2026-03-11
|
1
|
62
|
-61
|
470.50
|
|
2026-03-09
|
10
|
0
|
10
|
423.00
|
|
2026-03-04
|
282
|
144
|
138
|
450.00
|
|
2026-03-03
|
0
|
64
|
-64
|
500.00
|
|
2026-02-26
|
530
|
601
|
-71
|
555.00
|
|
2026-02-25
|
842
|
206
|
636
|
553.00
|
|
2026-02-24
|
66
|
179
|
-113
|
503.00
|
|
2026-02-23
|
282
|
1
|
281
|
457.50
|
|
2026-02-11
|
154
|
8
|
146
|
416.00
|
|
2026-02-09
|
96
|
9
|
87
|
416.50
|
|
2026-02-06
|
178
|
187
|
-9
|
379.00
|
|
2026-02-04
|
1
|
17
|
-16
|
410.00
|
|
2026-01-30
|
6
|
64
|
-58
|
388.50
|
|
2026-01-29
|
0
|
34
|
-34
|
374.00
|
|
2026-01-28
|
9
|
127
|
-118
|
396.00
|
|
2026-01-22
|
101
|
54
|
47
|
370.50
|
|
2026-01-21
|
1336
|
187
|
1149
|
361.00
|
|
2026-01-20
|
303
|
1573
|
-1270
|
341.50
|
|
2026-01-19
|
1796
|
2167
|
-371
|
318.00
|
|
2026-01-16
|
2840
|
130
|
2710
|
289.50
|
|
2026-01-14
|
146
|
291
|
-145
|
261.50
|
|
2026-01-12
|
167
|
63
|
104
|
254.50
|
|
2026-01-07
|
183
|
207
|
-24
|
241.50
|
|
2026-01-05
|
107
|
157
|
-50
|
241.50
|
|
2025-12-29
|
132
|
199
|
-67
|
240.50
|
|
2025-12-23
|
7
|
71
|
-64
|
239.00
|
|
2025-12-22
|
66
|
29
|
37
|
244.00
|
|
2025-12-19
|
34
|
10
|
24
|
239.50
|
|
2025-12-18
|
75
|
103
|
-28
|
234.50
|
|
2025-12-17
|
65
|
505
|
-440
|
243.50
|
|
2025-12-16
|
108
|
355
|
-247
|
249.00
|
|
2025-12-15
|
34
|
55
|
-21
|
266.00
|
|
2025-12-12
|
54
|
334
|
-280
|
271.50
|
|
2025-12-11
|
240
|
79
|
161
|
278.00
|
|
2025-12-10
|
222
|
959
|
-737
|
280.00
|
|
2025-12-09
|
634
|
26
|
608
|
284.00
|
|
2025-12-08
|
363
|
188
|
175
|
270.00
|
|
2025-12-05
|
533
|
267
|
266
|
270.00
|
|
2025-12-04
|
125
|
220
|
-95
|
258.50
|
|
2025-12-03
|
75
|
150
|
-75
|
269.00
|
|
2025-12-02
|
117
|
139
|
-22
|
262.00
|
|
2025-12-01
|
195
|
25
|
170
|
266.50
|
|
2025-11-26
|
179
|
126
|
53
|
257.00
|
|
2025-11-24
|
98
|
20
|
78
|
247.00
|
|
2025-11-17
|
174
|
348
|
-174
|
272.50
|
|
2025-11-14
|
169
|
792
|
-623
|
282.50
|
|
2025-11-13
|
974
|
533
|
441
|
292.00
|
|
2025-11-12
|
137
|
741
|
-604
|
284.50
|
|
2025-11-11
|
1397
|
151
|
1246
|
289.00
|
|
2025-11-10
|
3736
|
142
|
3594
|
290.50
|
|
2025-11-07
|
5
|
85
|
-80
|
273.00
|
|
2025-11-06
|
172
|
247
|
-75
|
273.00
|
|
2025-11-05
|
145
|
644
|
-499
|
272.00
|
|
2025-11-04
|
395
|
718
|
-323
|
280.00
|
|
2025-11-03
|
278
|
524
|
-246
|
285.00
|
|
2025-10-31
|
423
|
739
|
-316
|
290.50
|
|
2025-10-29
|
1013
|
54
|
959
|
290.50
|
|
2025-10-27
|
118
|
53
|
65
|
278.50
|
|
2025-10-22
|
107
|
24
|
83
|
275.50
|
|
2025-10-20
|
62
|
193
|
-131
|
277.50
|
|
2025-10-16
|
364
|
1254
|
-890
|
281.50
|
|
2025-10-15
|
2132
|
411
|
1721
|
281.50
|
|
2025-10-14
|
428
|
187
|
241
|
256.00
|
|
2025-10-13
|
268
|
599
|
-331
|
267.50
|
|
2025-10-09
|
1438
|
1132
|
306
|
265.00
|
|
2025-10-08
|
725
|
377
|
348
|
260.50
|
|
2025-10-07
|
368
|
1970
|
-1602
|
253.00
|
|
2025-10-03
|
2187
|
678
|
1509
|
254.00
|
|
2025-10-02
|
8
|
104
|
-96
|
231.00
|
|
2025-10-01
|
625
|
102
|
523
|
228.00
|
|
2025-09-30
|
470
|
131
|
339
|
226.00
|
|
2025-09-26
|
17
|
83
|
-66
|
219.00
|
|
2025-09-25
|
393
|
38
|
355
|
229.00
|
|
2025-09-23
|
425
|
139
|
286
|
234.50
|
|
2025-09-22
|
453
|
1887
|
-1434
|
235.50
|
|
2025-09-19
|
2067
|
1370
|
697
|
220.00
|
|
2025-09-18
|
837
|
14
|
823
|
200.00
|
|
2025-09-17
|
190
|
605
|
-415
|
193.50
|
|
2025-09-16
|
570
|
23
|
547
|
196.50
|
|
2025-09-15
|
142
|
38
|
104
|
179.00
|
|
2025-09-10
|
30
|
587
|
-557
|
185.00
|
|
2025-09-08
|
56
|
440
|
-384
|
186.00
|
|
2025-09-04
|
4
|
109
|
-105
|
185.50
|
|
2025-09-03
|
2
|
207
|
-205
|
190.50
|
|
2025-09-02
|
17
|
270
|
-253
|
197.00
|
|
2025-09-01
|
67
|
1042
|
-975
|
201.00
|
|
2025-08-29
|
164
|
1213
|
-1049
|
220.00
|
|
2025-08-28
|
1636
|
1384
|
252
|
226.00
|
|
2025-08-27
|
2135
|
1008
|
1127
|
205.50
|
|
2025-08-26
|
1417
|
482
|
935
|
187.00
|
|
2025-08-25
|
351
|
177
|
174
|
186.00
|
|
2025-08-21
|
73
|
32
|
41
|
169.00
|
|
2025-08-20
|
384
|
254
|
130
|
167.00
|
|
2025-08-19
|
218
|
2415
|
-2197
|
180.00
|
|
2025-08-18
|
123
|
32
|
91
|
183.00
|
|
2025-08-15
|
78
|
149
|
-71
|
169.50
|
|
2025-08-14
|
10
|
46
|
-36
|
171.00
|
|
2025-08-13
|
3
|
291
|
-288
|
172.50
|
|
2025-08-12
|
0
|
115
|
-115
|
177.00
|
|
2025-08-11
|
52
|
110
|
-58
|
181.00
|
|
2025-08-08
|
183
|
841
|
-658
|
168.50
|
|
2025-08-06
|
144
|
9
|
135
|
174.00
|
|
2025-08-05
|
137
|
88
|
49
|
177.50
|
|
2025-08-01
|
6
|
41
|
-35
|
176.00
|
|
2025-07-30
|
359
|
302
|
57
|
180.00
|
|
2025-07-29
|
1486
|
534
|
952
|
177.00
|
|
2025-07-28
|
1609
|
476
|
1133
|
184.50
|
|
2025-07-25
|
228
|
638
|
-410
|
180.50
|
|
2025-07-24
|
792
|
390
|
402
|
175.00
|
|
2025-07-23
|
762
|
258
|
504
|
171.50
|
|
2025-07-21
|
94
|
203
|
-109
|
168.00
|
|
2025-07-18
|
334
|
536
|
-202
|
171.00
|
|
2025-07-17
|
579
|
688
|
-109
|
170.00
|
|
2025-07-16
|
2663
|
1003
|
1660
|
173.00
|
|
2025-07-15
|
805
|
249
|
556
|
157.50
|
|
2025-07-14
|
409
|
195
|
214
|
143.50
|
|
2025-07-11
|
64
|
175
|
-111
|
144.50
|
|
2025-07-09
|
1541
|
566
|
975
|
139.00
|
|
2025-07-08
|
366
|
654
|
-288
|
126.50
|
|
2025-07-02
|
96
|
5
|
91
|
114.00
|
|
2025-06-23
|
26
|
1
|
25
|
107.50
|
|
2025-06-20
|
2
|
52
|
-50
|
105.00
|
|
2025-06-17
|
0
|
23
|
-23
|
108.00
|
|
2025-06-12
|
5
|
22
|
-17
|
110.00
|
|
2025-06-10
|
20
|
0
|
20
|
109.00
|
|
2025-06-06
|
0
|
18
|
-18
|
107.00
|
|
2025-06-04
|
17
|
0
|
17
|
105.00
|
|
2025-05-28
|
26
|
88
|
-62
|
106.50
|
|
2025-05-27
|
363
|
286
|
77
|
114.50
|
|
2025-05-20
|
3
|
23
|
-20
|
104.00
|
|
2025-05-09
|
10
|
115
|
-105
|
101.00
|
|
2025-05-08
|
40
|
22
|
18
|
100.50
|
|
2025-04-30
|
1
|
84
|
-83
|
98.80
|
|
2025-04-24
|
117
|
31
|
86
|
96.20
|
|
2025-04-23
|
10
|
224
|
-214
|
93.00
|
|
2025-04-22
|
0
|
370
|
-370
|
84.60
|
|
2025-04-18
|
0
|
235
|
-235
|
89.30
|
|
2025-04-16
|
0
|
14
|
-14
|
89.20
|
|
2025-04-11
|
0
|
138
|
-138
|
83.70
|
|
2025-04-02
|
6
|
0
|
6
|
105.00
|
|
2025-04-01
|
27
|
1
|
26
|
103.50
|
|
2025-03-28
|
10
|
302
|
-292
|
112.00
|
|
2025-03-21
|
1
|
29
|
-28
|
130.50
|
|
2025-03-19
|
27
|
15
|
12
|
128.50
|
|
2025-03-18
|
12
|
0
|
12
|
129.00
|
|
2025-03-14
|
3
|
22
|
-19
|
129.00
|
|
2025-03-13
|
465
|
8
|
457
|
127.00
|
|
2025-03-12
|
13
|
23
|
-10
|
128.50
|
|
2025-03-10
|
14
|
0
|
14
|
132.50
|
|
2025-03-07
|
0
|
8
|
-8
|
133.50
|
|
2025-03-06
|
4
|
31
|
-27
|
135.00
|
|
2025-03-05
|
35
|
7
|
28
|
137.00
|
|
2025-03-04
|
66
|
4
|
62
|
135.00
|
|
2025-02-26
|
0
|
36
|
-36
|
141.00
|
|
2025-02-25
|
58
|
12
|
46
|
143.50
|
|
2025-02-19
|
104
|
32
|
72
|
144.00
|
|
2025-02-17
|
26
|
120
|
-94
|
132.50
|
|
2025-02-14
|
37
|
15
|
22
|
132.50
|
|
2025-01-16
|
432
|
0
|
432
|
138.00
|
|
2025-01-13
|
0
|
117
|
-117
|
122.00
|
|
2025-01-07
|
0
|
15
|
-15
|
135.50
|
|
2025-01-06
|
86
|
0
|
86
|
139.00
|
|
2025-01-03
|
38
|
22
|
16
|
129.00
|
|
2025-01-02
|
86
|
0
|
86
|
133.00
|
|
2024-12-31
|
89
|
1
|
88
|
130.50
|
|
2024-12-25
|
111
|
1
|
110
|
122.00
|
|
2024-12-20
|
48
|
146
|
-98
|
111.00
|
|
2024-12-17
|
5
|
0
|
5
|
109.00
|
|
2024-12-16
|
6
|
24
|
-18
|
107.00
|
|
2024-12-03
|
41
|
0
|
41
|
115.50
|
|
2024-11-28
|
20
|
1
|
19
|
117.00
|
|
2024-11-27
|
158
|
7
|
151
|
120.50
|
|
2024-11-26
|
6
|
1
|
5
|
128.00
|
|
2024-11-20
|
0
|
10
|
-10
|
126.00
|
|
2024-11-14
|
20
|
1
|
19
|
121.00
|
|
2024-11-11
|
0
|
10
|
-10
|
129.00
|
|
2024-10-28
|
9
|
0
|
9
|
136.00
|
|
2024-10-24
|
1
|
18
|
-17
|
137.00
|
|
2024-10-22
|
20
|
0
|
20
|
140.50
|
|
2024-10-21
|
16
|
0
|
16
|
138.00
|
|
2024-10-01
|
0
|
17
|
-17
|
141.00
|
|
2024-09-30
|
4
|
0
|
4
|
142.50
|
|
2024-09-20
|
11
|
0
|
11
|
137.00
|
|
2024-09-19
|
27
|
0
|
27
|
135.00
|
|
2024-09-02
|
0
|
10
|
-10
|
146.50
|
|
2024-08-28
|
21
|
0
|
21
|
145.50
|
|
2024-08-27
|
25
|
10
|
15
|
147.00
|
|
2024-08-23
|
50
|
7
|
43
|
147.00
|
|
2024-08-21
|
5
|
0
|
5
|
147.50
|
|
2024-08-14
|
11
|
0
|
11
|
148.50
|
|
2024-08-06
|
188
|
4
|
184
|
140.50
|
|
2024-07-31
|
79
|
19
|
60
|
166.00
|
|
2024-07-30
|
73
|
17
|
56
|
170.00
|
|
2024-07-26
|
184
|
7
|
177
|
178.00
|
|
2024-07-22
|
0
|
25
|
-25
|
176.50
|
|
2024-07-17
|
237
|
116
|
121
|
195.50
|
|
2024-07-16
|
38
|
917
|
-879
|
183.50
|
|
2024-07-15
|
0
|
171
|
-171
|
187.50
|
|
2024-07-11
|
157
|
0
|
157
|
186.50
|
|
2024-07-10
|
121
|
265
|
-144
|
176.50
|
|
2024-07-08
|
127
|
8
|
119
|
184.00
|
|
2024-07-05
|
0
|
8
|
-8
|
183.50
|
|
2024-07-04
|
130
|
0
|
130
|
183.50
|
|
2024-07-03
|
255
|
0
|
255
|
|
|
2024-07-01
|
0
|
12
|
-12
|
182.50
|
|
2024-06-24
|
0
|
11
|
-11
|
191.50
|
|
2024-06-21
|
0
|
30
|
-30
|
196.50
|
|
2024-06-13
|
12
|
0
|
12
|
194.00
|
|
2024-06-12
|
35
|
11
|
24
|
191.00
|
|
2024-06-07
|
184
|
0
|
184
|
194.50
|
|
2024-06-03
|
0
|
134
|
-134
|
197.00
|
|
2024-05-27
|
1
|
122
|
-121
|
188.50
|
|
2024-05-24
|
24
|
8
|
16
|
186.00
|
|
2024-05-17
|
2
|
16
|
-14
|
190.00
|
|
2024-05-15
|
8
|
250
|
-242
|
191.00
|
|
2024-05-14
|
0
|
10
|
-10
|
190.00
|
|
2024-05-08
|
78
|
0
|
78
|
189.00
|
|
2024-05-07
|
121
|
4
|
117
|
186.00
|
|
2024-05-03
|
9
|
0
|
9
|
184.50
|
|
2024-04-30
|
0
|
10
|
-10
|
187.00
|
|
2024-04-26
|
0
|
19
|
-19
|
188.00
|
|
2024-04-24
|
22
|
136
|
-114
|
194.50
|
|
2024-04-22
|
24
|
107
|
-83
|
174.50
|
|
2024-04-19
|
0
|
398
|
-398
|
171.50
|
|
2024-04-10
|
0
|
9
|
-9
|
203.00
|
|
2024-04-03
|
3
|
553
|
-550
|
209.00
|
|
2024-04-01
|
9
|
34
|
-25
|
209.50
|
|
2024-03-27
|
22
|
2
|
20
|
202.00
|
|
2024-03-20
|
4
|
33
|
-29
|
212.50
|
|
2024-03-19
|
124
|
7
|
117
|
211.50
|
|
2024-03-11
|
4
|
56
|
-52
|
207.50
|
|
2024-02-27
|
0
|
356
|
-356
|
210.50
|
|
2024-02-20
|
10
|
51
|
-41
|
229.50
|
|
2024-02-19
|
26
|
4
|
22
|
230.50
|
|
2024-02-16
|
11
|
0
|
11
|
228.00
|
|
2024-02-01
|
8
|
1
|
7
|
226.50
|
|
2024-01-30
|
3
|
46
|
-43
|
227.00
|
|
2024-01-29
|
19
|
1
|
18
|
228.00
|
|
2024-01-23
|
5
|
139
|
-134
|
227.50
|
|
2024-01-22
|
11
|
142
|
-131
|
225.00
|
|
2024-01-19
|
11
|
375
|
-364
|
221.50
|
|
2024-01-18
|
7
|
64
|
-57
|
216.50
|
|
2024-01-17
|
50
|
7
|
43
|
218.50
|
|
2024-01-16
|
22
|
6
|
16
|
223.50
|
|
2024-01-15
|
80
|
0
|
80
|
224.00
|
|
2024-01-11
|
4
|
56
|
-52
|
228.00
|
|
2024-01-09
|
2
|
65
|
-63
|
226.00
|
|
2024-01-08
|
0
|
426
|
-426
|
224.50
|
|
2024-01-05
|
4
|
50
|
-46
|
227.00
|
|
2024-01-04
|
189
|
80
|
109
|
231.00
|
|
2024-01-03
|
20
|
65
|
-45
|
243.00
|
|
2023-12-28
|
6
|
160
|
-154
|
248.00
|
|
2023-12-26
|
33
|
174
|
-141
|
247.50
|
|
2023-12-22
|
2
|
51
|
-49
|
241.50
|
|
2023-12-21
|
0
|
44
|
-44
|
244.50
|
|
2023-12-20
|
287
|
0
|
287
|
245.50
|
|
2023-12-15
|
309
|
90
|
219
|
252.50
|
|
2023-12-14
|
3
|
496
|
-493
|
252.00
|
|
2023-12-13
|
26
|
681
|
-655
|
250.00
|
|
2023-12-12
|
50
|
1
|
49
|
248.00
|
|
2023-12-08
|
203
|
0
|
203
|
250.00
|
|
2023-12-06
|
36
|
14
|
22
|
249.00
|
|
2023-11-29
|
99
|
0
|
99
|
251.00
|
|
2023-11-23
|
33
|
1
|
32
|
236.50
|
|
2023-11-16
|
22
|
0
|
22
|
238.50
|
|
2023-11-08
|
2
|
231
|
-229
|
231.00
|
|
2023-11-06
|
5
|
240
|
-235
|
237.00
|
|
2023-11-03
|
4
|
91
|
-87
|
232.50
|
|
2023-10-19
|
0
|
55
|
-55
|
242.50
|
|
2023-10-18
|
0
|
70
|
-70
|
250.50
|
|
2023-10-17
|
13
|
90
|
-77
|
255.50
|
|
2023-10-12
|
33
|
4
|
29
|
256.50
|
|
2023-10-06
|
18
|
177
|
-159
|
251.50
|
|
2023-10-02
|
150
|
0
|
150
|
267.50
|
|
2023-09-28
|
87
|
4
|
83
|
266.50
|
|
2023-09-27
|
50
|
19
|
31
|
265.00
|
|
2023-09-26
|
115
|
18
|
97
|
263.00
|
|
2023-09-21
|
1
|
22
|
-21
|
263.50
|
|
2023-09-20
|
12
|
183
|
-171
|
260.50
|
|
2023-09-19
|
168
|
33
|
135
|
271.00
|
|
2023-09-14
|
56
|
12
|
44
|
259.00
|
|
2023-09-06
|
0
|
11
|
-11
|
249.00
|
|
2023-08-15
|
3
|
102
|
-99
|
236.50
|
|
2023-08-14
|
1
|
55
|
-54
|
232.00
|
|
2023-08-11
|
0
|
100
|
-100
|
238.50
|
|
2023-08-08
|
1
|
35
|
-34
|
245.00
|
|
2023-08-02
|
50
|
100
|
-50
|
251.50
|
|
2023-08-01
|
0
|
96
|
-96
|
249.50
|
|
2023-07-27
|
16
|
218
|
-202
|
250.00
|
|
2023-07-21
|
18
|
496
|
-478
|
258.00
|
|
2023-07-20
|
0
|
493
|
-493
|
267.00
|
|
2023-07-19
|
1
|
176
|
-175
|
266.50
|
|
2023-07-18
|
176
|
568
|
-392
|
275.50
|
|
2023-07-14
|
1
|
78
|
-77
|
266.00
|
|
2023-07-06
|
6
|
81
|
-75
|
255.50
|
|
2023-07-05
|
1
|
301
|
-300
|
261.50
|
|
2023-07-03
|
36
|
0
|
36
|
270.00
|
|
2023-06-26
|
4
|
26
|
-22
|
275.00
|
|
2023-06-19
|
2
|
319
|
-317
|
278.00
|
|
2023-06-16
|
5
|
66
|
-61
|
279.50
|
|
2023-06-14
|
107
|
4
|
103
|
293.50
|
|
2023-06-09
|
107
|
6
|
101
|
284.50
|
|
2023-06-07
|
11
|
276
|
-265
|
290.00
|
|
2023-06-06
|
7
|
126
|
-119
|
296.50
|
|
2023-06-05
|
201
|
2
|
199
|
305.00
|
|
2023-06-02
|
320
|
13
|
307
|
308.00
|
|
2023-06-01
|
8
|
108
|
-100
|
298.50
|
|
2023-05-31
|
113
|
17
|
96
|
303.00
|
|
2023-05-30
|
1
|
103
|
-102
|
294.00
|
|
2023-05-26
|
6
|
361
|
-355
|
303.00
|
|
2023-05-25
|
118
|
2
|
116
|
302.50
|
|
2023-05-23
|
26
|
175
|
-149
|
289.00
|
|
2023-05-22
|
41
|
4
|
37
|
281.50
|
|
2023-05-17
|
63
|
0
|
63
|
286.50
|
|
2023-05-15
|
299
|
13
|
286
|
281.00
|
|
2023-05-12
|
139
|
0
|
139
|
287.00
|
|
2023-05-09
|
187
|
8
|
179
|
287.50
|
|
2023-05-04
|
54
|
19
|
35
|
272.50
|
|
2023-04-27
|
153
|
115
|
38
|
266.50
|
|
2023-04-26
|
201
|
4
|
197
|
269.00
|
|
2023-04-25
|
166
|
109
|
57
|
258.00
|
|
2023-04-24
|
382
|
2
|
380
|
268.50
|
|
2023-04-21
|
140
|
1
|
139
|
260.00
|
|
2023-04-19
|
1
|
60
|
-59
|
254.00
|
|
2023-04-17
|
41
|
4
|
37
|
264.50
|
|
2023-04-14
|
1
|
71
|
-70
|
263.00
|
|
2023-04-12
|
4
|
354
|
-350
|
274.50
|
|
2023-04-11
|
15
|
70
|
-55
|
274.00
|
|
2023-03-31
|
144
|
4
|
140
|
283.00
|
|
2023-03-29
|
0
|
53
|
-53
|
272.00
|
|
2023-03-28
|
0
|
72
|
-72
|
273.50
|
|
2023-03-27
|
32
|
211
|
-179
|
285.50
|
|
2023-03-24
|
133
|
581
|
-448
|
286.50
|
|
2023-03-20
|
72
|
0
|
72
|
262.50
|
|
2023-03-16
|
4
|
44
|
-40
|
259.00
|
|
2023-03-14
|
12
|
87
|
-75
|
260.00
|
|
2023-03-13
|
102
|
24
|
78
|
266.00
|
|
2023-03-09
|
96
|
13
|
83
|
266.50
|
|
2023-03-03
|
386
|
23
|
363
|
259.00
|
|
2023-03-02
|
551
|
15
|
536
|
250.50
|
|
2023-02-17
|
80
|
3
|
77
|
245.50
|
|
2023-02-16
|
36
|
120
|
-84
|
247.50
|
|
2023-02-15
|
283
|
5
|
278
|
244.00
|
|
2023-02-07
|
117
|
23
|
94
|
244.00
|
|
2023-02-01
|
128
|
4
|
124
|
255.50
|
|
2023-01-09
|
8
|
500
|
-492
|
236.00
|
|
2023-01-06
|
3
|
47
|
-44
|
227.50
|
|
2023-01-05
|
5
|
147
|
-142
|
219.50
|
|
2023-01-04
|
1
|
230
|
-229
|
223.00
|
|
2023-01-03
|
2
|
96
|
-94
|
233.00
|
|
2022-12-29
|
2
|
47
|
-45
|
231.00
|
|
2022-12-22
|
2991
|
37
|
2954
|
243.00
|
|
2022-12-21
|
43
|
131
|
-88
|
237.00
|
|
2022-12-20
|
0
|
242
|
-242
|
241.50
|
|
2022-12-15
|
24
|
61
|
-37
|
274.00
|
|
2022-12-13
|
1
|
190
|
-189
|
270.00
|
|
2022-12-06
|
160
|
8
|
152
|
304.50
|
|
2022-12-01
|
108
|
227
|
-119
|
286.50
|
|
2022-11-29
|
1
|
139
|
-138
|
267.00
|
|
2022-11-22
|
2
|
34
|
-32
|
262.00
|
|
2022-11-17
|
195
|
0
|
195
|
267.50
|
|
2022-11-15
|
214
|
60
|
154
|
270.50
|
|
2022-11-09
|
154
|
61
|
93
|
234.50
|
|
2022-11-08
|
73
|
381
|
-308
|
219.00
|
|
2022-11-07
|
197
|
350
|
-153
|
214.50
|
|
2022-11-04
|
3
|
522
|
-519
|
217.00
|
|
2022-11-03
|
102
|
1
|
101
|
217.00
|
|
2022-10-31
|
288
|
109
|
179
|
211.50
|
|
2022-10-27
|
77
|
3
|
74
|
207.00
|
|
2022-10-26
|
103
|
6
|
97
|
199.50
|
|
2022-10-24
|
107
|
0
|
107
|
207.50
|
|
2022-10-19
|
152
|
49
|
103
|
205.00
|
|
2022-10-07
|
0
|
287
|
-287
|
204.00
|
|
2022-10-06
|
382
|
2
|
380
|
207.00
|
|
2022-10-03
|
0
|
103
|
-103
|
188.50
|
|
2022-09-30
|
58
|
2
|
56
|
189.00
|
|
2022-09-28
|
93
|
35
|
58
|
187.00
|
|
2022-09-22
|
53
|
164
|
-111
|
207.00
|
|
2022-09-16
|
0
|
51
|
-51
|
221.50
|
|
2022-09-15
|
60
|
2
|
58
|
228.00
|
|
2022-09-14
|
3
|
122
|
-119
|
229.50
|
|
2022-09-05
|
9
|
164
|
-155
|
247.50
|
|
2022-09-01
|
17
|
321
|
-304
|
244.50
|
|
2022-08-31
|
50
|
23
|
27
|
270.50
|
|
2022-08-30
|
41
|
123
|
-82
|
267.50
|
|
2022-08-29
|
72
|
18
|
54
|
266.50
|
|
2022-08-26
|
77
|
5
|
72
|
278.00
|
|
2022-08-11
|
60
|
2
|
58
|
254.00
|
|
2022-08-10
|
89
|
2
|
87
|
245.50
|
|
2022-07-28
|
17
|
239
|
-222
|
238.50
|
|
2022-07-27
|
736
|
119
|
617
|
263.50
|
|
2022-07-26
|
10
|
376
|
-366
|
254.50
|
|
2022-07-25
|
3
|
390
|
-387
|
272.00
|
|
2022-07-22
|
5
|
293
|
-288
|
278.50
|
|
2022-07-21
|
440
|
155
|
285
|
282.00
|
|
2022-07-13
|
3
|
331
|
-328
|
242.00
|
|
2022-07-11
|
46
|
129
|
-83
|
248.50
|
|
2022-07-08
|
224
|
109
|
115
|
262.00
|
|
2022-07-07
|
73
|
124
|
-51
|
251.50
|
|
2022-07-06
|
7
|
350
|
-343
|
243.00
|
|
2022-07-05
|
21
|
72
|
-51
|
247.00
|
|
2022-07-04
|
90
|
172
|
-82
|
244.00
|
|
2022-06-30
|
23
|
1212
|
-1189
|
260.50
|
|
2022-06-29
|
122
|
9
|
113
|
273.50
|
|
2022-06-28
|
205
|
45
|
160
|
289.50
|
|
2022-06-27
|
202
|
252
|
-50
|
312.50
|
|
2022-06-24
|
1
|
624
|
-623
|
284.50
|
|
2022-06-23
|
1
|
313
|
-312
|
286.50
|
|
2022-06-22
|
5
|
348
|
-343
|
294.00
|
|
2022-06-20
|
9
|
31
|
-22
|
299.00
|
|
2022-06-17
|
2
|
137
|
-135
|
316.00
|
|
2022-06-15
|
6
|
184
|
-178
|
329.50
|
|
2022-06-14
|
24
|
118
|
-94
|
343.00
|
|
2022-06-13
|
5
|
66
|
-61
|
345.00
|
|
2022-06-10
|
216
|
131
|
85
|
365.00
|
|
2022-06-07
|
8
|
290
|
-282
|
367.50
|
|
2022-06-06
|
3
|
93
|
-90
|
373.00
|
|
2022-06-02
|
26
|
310
|
-284
|
372.00
|
|
2022-05-30
|
2
|
100
|
-98
|
395.00
|
|
2022-05-27
|
3
|
273
|
-270
|
376.50
|
|
2022-05-26
|
10
|
105
|
-95
|
368.00
|
|
2022-05-25
|
4
|
106
|
-102
|
381.00
|
|
2022-05-24
|
7
|
354
|
-347
|
380.00
|
|
2022-05-23
|
42
|
0
|
42
|
397.50
|
|
2022-05-18
|
17
|
6
|
11
|
414.00
|
|
2022-05-16
|
42
|
1
|
41
|
401.00
|
|
2022-05-13
|
25
|
0
|
25
|
398.00
|
|
2022-05-12
|
81
|
50
|
31
|
381.00
|
|
2022-05-10
|
1
|
30
|
-29
|
404.00
|
|
2022-05-06
|
74
|
3
|
71
|
401.50
|
|
2022-05-05
|
67
|
0
|
67
|
418.00
|
|
2022-04-29
|
51
|
0
|
51
|
404.00
|
|
2022-04-28
|
43
|
1
|
42
|
395.00
|
|
2022-04-25
|
258
|
161
|
97
|
406.50
|
|
2022-04-22
|
9
|
159
|
-150
|
434.50
|
|
2022-04-19
|
42
|
1
|
41
|
449.00
|
|
2022-04-18
|
73
|
41
|
32
|
440.50
|
|
2022-04-15
|
383
|
104
|
279
|
441.00
|
|
2022-04-12
|
258
|
4
|
254
|
454.00
|
|
2022-04-11
|
93
|
183
|
-90
|
455.00
|
|
2022-04-08
|
116
|
1
|
115
|
498.00
|
|
2022-04-06
|
2
|
36
|
-34
|
516.00
|
|
2022-04-01
|
8
|
1
|
7
|
526.00
|
|
2022-03-31
|
57
|
0
|
57
|
524.00
|
|
2022-03-30
|
8
|
35
|
-27
|
537.00
|
|
2022-03-29
|
1
|
35
|
-34
|
522.00
|
|
2022-03-25
|
10
|
29
|
-19
|
518.00
|
|
2022-03-22
|
108
|
1
|
107
|
490.00
|
|
2022-03-21
|
103
|
3
|
100
|
488.50
|
|
2022-03-18
|
72
|
92
|
-20
|
480.50
|
|
2022-03-17
|
40
|
7
|
33
|
489.50
|
|
2022-03-15
|
157
|
30
|
127
|
458.50
|
|
2022-03-14
|
4
|
30
|
-26
|
485.00
|
|
2022-03-09
|
44
|
105
|
-61
|
486.50
|
|
2022-03-08
|
4
|
130
|
-126
|
475.50
|
|
2022-03-07
|
13
|
193
|
-180
|
494.50
|
|
2022-03-04
|
48
|
0
|
48
|
547.00
|
|
2022-02-25
|
22
|
220
|
-198
|
524.00
|
|
2022-02-24
|
35
|
1
|
34
|
512.00
|
|
2022-02-23
|
1
|
35
|
-34
|
529.00
|
|
2022-02-21
|
0
|
64
|
-64
|
533.00
|
|
2022-02-15
|
0
|
27
|
-27
|
502.00
|
|
2022-02-09
|
43
|
0
|
43
|
526.00
|
|
2022-02-08
|
82
|
9
|
73
|
506.00
|
|
2022-01-26
|
2
|
27
|
-25
|
472.00
|
|
2022-01-25
|
12
|
104
|
-92
|
477.00
|
|
2022-01-21
|
10
|
75
|
-65
|
490.50
|
|
2022-01-20
|
0
|
33
|
-33
|
526.00
|
|
2022-01-19
|
137
|
42
|
95
|
519.00
|
|
2022-01-17
|
39
|
1
|
38
|
528.00
|
|
2022-01-14
|
92
|
0
|
92
|
514.00
|
|
2022-01-13
|
210
|
1
|
209
|
520.00
|
|
2022-01-12
|
1
|
16
|
-15
|
505.00
|
|
2022-01-11
|
4
|
158
|
-154
|
509.00
|
|
2022-01-10
|
17
|
354
|
-337
|
517.00
|
|
2022-01-07
|
0
|
56
|
-56
|
558.00
|
|
2022-01-06
|
237
|
4
|
233
|
573.00
|
|
2022-01-05
|
138
|
2
|
136
|
589.00
|
|
2022-01-04
|
3
|
81
|
-78
|
585.00
|
|
2022-01-03
|
429
|
11
|
418
|
583.00
|
|
2021-12-23
|
93
|
0
|
93
|
573.00
|
|
2021-12-22
|
35
|
1
|
34
|
571.00
|
|
2021-12-20
|
25
|
2
|
23
|
565.00
|
|
2021-12-16
|
0
|
101
|
-101
|
572.00
|
|
2021-12-15
|
156
|
6
|
150
|
575.00
|
|
2021-12-14
|
0
|
85
|
-85
|
556.00
|
|
2021-12-08
|
86
|
76
|
10
|
585.00
|
|
2021-12-02
|
0
|
100
|
-100
|
590.00
|
|
2021-11-25
|
0
|
27
|
-27
|
579.00
|
|
2021-11-19
|
5
|
24
|
-19
|
548.00
|
|
2021-11-17
|
0
|
20
|
-20
|
560.00
|
|
2021-11-16
|
18
|
52
|
-34
|
561.00
|
|
2021-11-15
|
11
|
86
|
-75
|
562.00
|
|
2021-11-12
|
26
|
373
|
-347
|
574.00
|
|
2021-11-11
|
9
|
57
|
-48
|
576.00
|
|
2021-11-10
|
27
|
138
|
-111
|
555.00
|
|
2021-11-09
|
145
|
1
|
144
|
542.00
|
|
2021-11-04
|
5
|
47
|
-42
|
535.00
|
|
2021-11-03
|
132
|
22
|
110
|
530.00
|
|
2021-11-02
|
4
|
295
|
-291
|
526.00
|
|
2021-11-01
|
6
|
296
|
-290
|
514.00
|
|
2021-10-29
|
233
|
35
|
198
|
490.50
|
|
2021-10-27
|
94
|
8
|
86
|
470.50
|
|
2021-10-22
|
7
|
46
|
-39
|
440.50
|
|
2021-10-20
|
64
|
1
|
63
|
456.50
|
|
2021-10-14
|
6
|
103
|
-97
|
392.50
|
|
2021-10-12
|
26
|
3
|
23
|
418.50
|
|
2021-10-08
|
146
|
1
|
145
|
430.00
|
|
2021-10-07
|
57
|
3
|
54
|
431.00
|
|
2021-10-05
|
78
|
8
|
70
|
425.00
|
|
2021-10-01
|
52
|
3
|
49
|
423.00
|
|
2021-09-30
|
439
|
29
|
410
|
435.00
|
|
2021-09-28
|
22
|
48
|
-26
|
463.00
|
|
2021-09-24
|
59
|
4
|
55
|
473.00
|
|
2021-09-23
|
3
|
84
|
-81
|
469.50
|
|
2021-09-22
|
1
|
17
|
-16
|
443.00
|
|
2021-09-17
|
2
|
28
|
-26
|
460.00
|
|
2021-09-16
|
47
|
1
|
46
|
449.00
|
|
2021-09-14
|
70
|
41
|
29
|
444.00
|
|
2021-09-13
|
0
|
55
|
-55
|
434.00
|
|
2021-09-06
|
98
|
8
|
90
|
453.50
|
|
2021-09-03
|
69
|
5
|
64
|
427.00
|
|
2021-09-01
|
197
|
26
|
171
|
426.00
|
|
2021-08-30
|
62
|
150
|
-88
|
420.50
|
|
2021-08-27
|
1010
|
21
|
989
|
413.00
|
|
2021-08-25
|
148
|
10
|
138
|
387.50
|
|
2021-08-20
|
79
|
1
|
78
|
365.00
|
|
2021-08-18
|
146
|
2
|
144
|
373.50
|
|
2021-08-12
|
0
|
21
|
-21
|
400.50
|
|
2021-08-10
|
120
|
1
|
119
|
401.00
|
|
2021-08-06
|
37
|
4
|
33
|
416.00
|
|
2021-08-05
|
355
|
30
|
325
|
414.50
|
|
2021-08-03
|
65
|
2
|
63
|
405.50
|
|
2021-07-30
|
2
|
33
|
-31
|
397.00
|
|
2021-07-28
|
11
|
51
|
-40
|
383.50
|
|
2021-07-26
|
3
|
162
|
-159
|
385.50
|
|
2021-07-23
|
9
|
165
|
-156
|
391.50
|
|
2021-07-08
|
13
|
115
|
-102
|
419.00
|
|
2021-07-07
|
11
|
62
|
-51
|
424.50
|
|
2021-07-05
|
61
|
1
|
60
|
406.00
|
|
2021-07-01
|
15
|
0
|
15
|
379.00
|
|
2021-06-30
|
0
|
38
|
-38
|
389.50
|
|
2021-06-29
|
0
|
53
|
-53
|
389.00
|
|
2021-06-22
|
292
|
31
|
261
|
387.00
|
|
2021-06-18
|
56
|
5
|
51
|
359.50
|
|
2021-06-16
|
0
|
23
|
-23
|
340.50
|
|
2021-06-11
|
2
|
476
|
-474
|
345.50
|
|
2021-05-31
|
114
|
3
|
111
|
330.50
|
|
2021-05-28
|
2
|
111
|
-109
|
313.00
|
|
2021-05-26
|
158
|
13
|
145
|
318.00
|
|
2021-05-25
|
116
|
2
|
114
|
323.00
|
|
2021-05-19
|
7
|
35
|
-28
|
303.50
|
|
2021-05-18
|
117
|
1
|
116
|
310.00
|
|
2021-05-14
|
379
|
105
|
274
|
290.00
|
|
2021-05-13
|
505
|
105
|
400
|
283.50
|
|
2021-05-11
|
8
|
166
|
-158
|
279.50
|
|
2021-05-06
|
84
|
29
|
55
|
305.00
|
|
2021-05-05
|
393
|
7
|
386
|
289.00
|
|
2021-05-04
|
5
|
45
|
-40
|
308.00
|
|
2021-05-03
|
12
|
138
|
-126
|
298.50
|
|
2021-04-29
|
1
|
194
|
-193
|
318.50
|
|
2021-04-28
|
134
|
21
|
113
|
316.00
|
|
2021-04-27
|
2
|
419
|
-417
|
307.50
|
|
2021-04-26
|
23
|
595
|
-572
|
305.50
|
|
2021-04-23
|
2
|
111
|
-109
|
324.50
|
|
2021-04-22
|
3
|
204
|
-201
|
315.50
|
|
2021-04-21
|
3
|
513
|
-510
|
316.00
|
|
2021-04-20
|
1
|
326
|
-325
|
320.50
|
|
2021-04-19
|
2
|
565
|
-563
|
319.50
|
|
2021-04-14
|
250
|
6
|
244
|
315.50
|
|
2021-04-13
|
0
|
59
|
-59
|
320.00
|
|
2021-04-12
|
101
|
37
|
64
|
323.00
|
|
2021-04-08
|
1
|
995
|
-994
|
332.50
|
|
2021-04-07
|
71
|
254
|
-183
|
340.50
|
|
2021-04-06
|
0
|
28
|
-28
|
351.00
|
|
2021-03-25
|
54
|
2
|
52
|
318.00
|
|
2021-03-22
|
49
|
2
|
47
|
306.50
|
|
2021-03-17
|
163
|
2
|
161
|
299.00
|
|
2021-03-12
|
378
|
3
|
375
|
292.00
|
|
2021-03-09
|
2
|
399
|
-397
|
273.50
|
|
2021-03-08
|
21
|
244
|
-223
|
279.50
|
|
2021-03-05
|
458
|
16
|
442
|
295.00
|
|
2021-03-04
|
3
|
45
|
-42
|
278.50
|
|
2021-03-03
|
25
|
389
|
-364
|
280.50
|
|
2021-03-02
|
0
|
77
|
-77
|
291.00
|
|
2021-02-26
|
467
|
56
|
411
|
299.00
|
|
2021-02-25
|
3
|
117
|
-114
|
306.00
|
|
2021-02-23
|
6
|
148
|
-142
|
286.00
|
|
2021-02-22
|
7
|
202
|
-195
|
294.50
|
|
2021-02-17
|
14
|
399
|
-385
|
286.50
|
|
2021-02-04
|
177
|
0
|
177
|
254.00
|
|
2021-02-03
|
207
|
57
|
150
|
243.50
|
|
2021-02-01
|
216
|
63
|
153
|
233.00
|
|
2021-01-29
|
3
|
52
|
-49
|
226.00
|
|
2021-01-28
|
214
|
54
|
160
|
236.00
|
|
2021-01-27
|
176
|
32
|
144
|
248.00
|
|
2021-01-26
|
593
|
69
|
524
|
238.00
|
|
2021-01-25
|
140
|
7
|
133
|
233.50
|
|
2021-01-22
|
290
|
43
|
247
|
253.50
|
|
2021-01-19
|
33
|
0
|
33
|
221.00
|
|
2021-01-18
|
26
|
0
|
26
|
223.00
|
|
2021-01-15
|
1
|
42
|
-41
|
219.00
|
|
2021-01-12
|
2
|
285
|
-283
|
222.00
|
|
2021-01-07
|
3
|
211
|
-208
|
212.50
|
|
2021-01-06
|
202
|
152
|
50
|
205.50
|
|
2021-01-05
|
142
|
612
|
-470
|
209.00
|
|
2021-01-04
|
1603
|
1120
|
483
|
200.00
|
|
2020-12-30
|
131
|
0
|
131
|
178.00
|
|
2020-12-29
|
3
|
163
|
-160
|
175.00
|
|
2020-12-28
|
0
|
388
|
-388
|
173.50
|
|
2020-12-25
|
0
|
150
|
-150
|
168.50
|
|
2020-12-22
|
0
|
300
|
-300
|
170.00
|
|
2020-12-18
|
5
|
299
|
-294
|
173.00
|
|
2020-12-14
|
200
|
31
|
169
|
186.00
|
|
2020-12-11
|
368
|
562
|
-194
|
173.50
|
|
2020-12-08
|
301
|
52
|
249
|
180.00
|
|
2020-12-07
|
943
|
0
|
943
|
172.50
|
|
2020-12-03
|
3
|
200
|
-197
|
172.00
|
|
2020-11-30
|
117
|
1151
|
-1034
|
181.00
|
|
2020-11-26
|
211
|
10
|
201
|
165.00
|
|
2020-11-25
|
175
|
395
|
-220
|
150.00
|
|
2020-11-24
|
1596
|
303
|
1293
|
152.50
|
|
2020-11-23
|
1365
|
1
|
1364
|
139.00
|
|
2020-11-06
|
302
|
1
|
301
|
126.50
|
|
2020-11-04
|
425
|
4
|
421
|
125.50
|
|
2020-10-29
|
3
|
334
|
-331
|
114.50
|
|
2020-10-26
|
0
|
275
|
-275
|
119.00
|
|
2020-10-23
|
0
|
186
|
-186
|
121.00
|
|
2020-10-22
|
1
|
327
|
-326
|
121.50
|
|
2020-10-21
|
2
|
262
|
-260
|
125.50
|
|
2020-10-19
|
64
|
0
|
64
|
126.50
|
|
2020-10-15
|
100
|
400
|
-300
|
128.00
|
|
2020-10-14
|
506
|
26
|
480
|
127.50
|
|
2020-10-08
|
354
|
0
|
354
|
127.00
|
|
2020-10-06
|
220
|
0
|
220
|
121.50
|
|
2020-09-24
|
13
|
1192
|
-1179
|
119.50
|
|
2020-09-23
|
50
|
0
|
50
|
128.00
|
|
2020-09-22
|
11
|
210
|
-199
|
127.00
|
|
2020-09-17
|
357
|
1
|
356
|
136.00
|
|
2020-09-15
|
160
|
60
|
100
|
129.50
|
|
2020-09-09
|
100
|
5
|
95
|
132.00
|
|
2020-09-08
|
7
|
69
|
-62
|
128.00
|
|
2020-09-04
|
502
|
0
|
502
|
136.50
|
|
2020-09-03
|
601
|
6
|
595
|
138.00
|
|
2020-09-01
|
453
|
22
|
431
|
132.50
|
|
2020-08-20
|
36
|
381
|
-345
|
128.00
|
|
2020-08-18
|
791
|
101
|
690
|
138.50
|
|
2020-08-14
|
144
|
22
|
122
|
144.00
|
|
2020-08-11
|
85
|
1
|
84
|
117.50
|
|
2020-07-24
|
65
|
2
|
63
|
92.30
|
|
2020-07-23
|
215
|
11
|
204
|
96.00
|
|
2020-07-22
|
428
|
1468
|
-1040
|
96.50
|
|
2020-07-21
|
1100
|
50
|
1050
|
89.80
|
|
2020-07-16
|
4
|
51
|
-47
|
81.80
|
|
2020-07-15
|
123
|
20
|
103
|
80.50
|
|
2020-06-23
|
25
|
137
|
-112
|
70.50
|
|
2020-06-22
|
110
|
0
|
110
|
72.50
|
|
2020-06-19
|
1
|
296
|
-295
|
69.60
|
|
2020-06-12
|
333
|
106
|
227
|
65.40
|
|
2020-06-10
|
1605
|
205
|
1400
|
65.30
|
|
2020-06-01
|
243
|
33
|
210
|
60.30
|
|
2020-05-28
|
278
|
0
|
278
|
55.00
|
|
2020-05-27
|
246
|
0
|
246
|
56.00
|
|
2020-05-22
|
12
|
1704
|
-1692
|
54.10
|
|
2020-05-21
|
52
|
640
|
-588
|
58.70
|
|
2020-05-20
|
467
|
1557
|
-1090
|
57.80
|
|
2020-05-19
|
13
|
1412
|
-1399
|
58.50
|
|
2020-05-15
|
7
|
300
|
-293
|
69.90
|
|
2020-05-14
|
0
|
346
|
-346
|
70.50
|
|
2020-05-12
|
116
|
28
|
88
|
71.80
|
|
2020-05-11
|
620
|
21
|
599
|
75.20
|
|
2020-05-08
|
12
|
60
|
-48
|
71.30
|
|
2020-05-07
|
61
|
1
|
60
|
69.50
|
|
2020-04-23
|
300
|
11
|
289
|
68.10
|
|
2020-04-22
|
103
|
2
|
101
|
65.40
|
|
2020-04-21
|
201
|
103
|
98
|
64.60
|
|
2020-04-20
|
31
|
127
|
-96
|
65.70
|
|
2020-04-17
|
151
|
15
|
136
|
64.50
|
|
2020-04-15
|
13
|
577
|
-564
|
62.10
|
|
2020-04-13
|
9
|
367
|
-358
|
56.50
|
|
2020-04-10
|
309
|
4
|
305
|
53.70
|
|
2020-04-08
|
2
|
504
|
-502
|
53.40
|
|
2020-03-20
|
245
|
0
|
245
|
43.00
|
|
2020-03-18
|
725
|
21
|
704
|
47.60
|
|
2020-03-09
|
246
|
9
|
237
|
55.00
|
|
2020-03-04
|
400
|
0
|
400
|
56.20
|
|
2020-03-03
|
934
|
205
|
729
|
55.50
|
|
2020-03-02
|
1025
|
3
|
1022
|
56.00
|
|
2020-02-27
|
2
|
360
|
-358
|
53.00
|
|
2020-02-24
|
134
|
520
|
-386
|
56.90
|
|
2020-02-21
|
2334
|
6
|
2328
|
55.80
|
|
2020-02-20
|
202
|
4
|
198
|
50.80
|
|
2020-02-18
|
11
|
424
|
-413
|
47.10
|
|
2020-02-17
|
3
|
330
|
-327
|
47.00
|
|
2020-02-12
|
172
|
1
|
171
|
47.00
|
|
2020-02-11
|
100
|
1
|
99
|
45.05
|
|
2020-02-10
|
0
|
129
|
-129
|
42.90
|
|
2020-02-07
|
42
|
0
|
42
|
44.65
|
|
2020-02-06
|
142
|
2
|
140
|
46.00
|
|
2020-02-04
|
339
|
3
|
336
|
44.50
|
|
2020-01-15
|
2
|
561
|
-559
|
49.90
|
|
2020-01-09
|
1
|
26
|
-25
|
45.40
|
|
2020-01-08
|
4
|
71
|
-67
|
45.15
|
|
2020-01-07
|
13
|
89
|
-76
|
45.40
|
|
2019-12-30
|
5
|
300
|
-295
|
45.90
|
|
2019-12-27
|
0
|
52
|
-52
|
47.05
|
|
2019-12-26
|
0
|
110
|
-110
|
47.20
|
|
2019-12-25
|
0
|
103
|
-103
|
47.95
|
|
2019-12-11
|
7
|
337
|
-330
|
48.95
|
|
2019-12-09
|
2
|
20
|
-18
|
50.20
|
|
2019-12-06
|
5
|
33
|
-28
|
50.70
|
|
2019-12-03
|
706
|
0
|
706
|
50.20
|
|
2019-12-02
|
21
|
173
|
-152
|
48.60
|
|
2019-11-26
|
1
|
63
|
-62
|
51.20
|
|
2019-11-22
|
60
|
0
|
60
|
50.90
|
|
2019-11-21
|
30
|
315
|
-285
|
51.40
|
|
2019-11-13
|
3
|
179
|
-176
|
54.00
|
|
2019-11-11
|
116
|
0
|
116
|
52.70
|
|
2019-11-07
|
230
|
15
|
215
|
54.90
|
|
2019-11-06
|
10
|
163
|
-153
|
53.80
|
|
2019-11-04
|
105
|
0
|
105
|
54.70
|
|
2019-11-01
|
11
|
324
|
-313
|
54.20
|
|
2019-10-29
|
712
|
442
|
270
|
56.50
|
|
2019-10-25
|
235
|
25
|
210
|
56.60
|
|
2019-10-24
|
61
|
461
|
-400
|
57.70
|
|
2019-10-17
|
10
|
56
|
-46
|
51.20
|
|
2019-10-15
|
1159
|
26
|
1133
|
51.90
|
|
2019-10-14
|
422
|
55
|
367
|
51.00
|
|
2019-10-08
|
15
|
670
|
-655
|
49.00
|
|
2019-10-07
|
254
|
42
|
212
|
52.00
|
|
2019-10-04
|
170
|
16
|
154
|
50.40
|
|
2019-09-27
|
305
|
219
|
86
|
50.60
|
|
2019-09-26
|
609
|
153
|
456
|
50.00
|
|
2019-09-24
|
192
|
10
|
182
|
50.20
|
|
2019-09-23
|
222
|
70
|
152
|
50.50
|
|
2019-09-20
|
137
|
0
|
137
|
49.55
|
|
2019-09-18
|
513
|
9
|
504
|
49.85
|
|
2019-09-16
|
282
|
106
|
176
|
47.30
|
|
2019-09-12
|
409
|
42
|
367
|
43.80
|
|
2019-09-10
|
21
|
56
|
-35
|
41.55
|
|
2019-09-06
|
154
|
3
|
151
|
42.10
|
|
2019-09-03
|
228
|
4
|
224
|
40.75
|
|
2019-09-02
|
5
|
207
|
-202
|
41.50
|
|
2019-08-30
|
45
|
0
|
45
|
40.30
|
|
2019-08-26
|
4
|
255
|
-251
|
39.00
|
|
2019-08-22
|
70
|
160
|
-90
|
42.10
|
|
2019-08-15
|
102
|
12
|
90
|
41.85
|
|
2019-08-14
|
200
|
5
|
195
|
41.10
|
|
2019-07-29
|
50
|
1
|
49
|
43.80
|
|
2019-07-26
|
76
|
140
|
-64
|
44.25
|
|
2019-07-25
|
94
|
0
|
94
|
44.40
|
|
2019-07-22
|
2
|
56
|
-54
|
41.70
|
|
2019-07-19
|
905
|
4
|
901
|
41.00
|
|
2019-07-18
|
18
|
81
|
-63
|
39.80
|
|
2019-07-17
|
5
|
34
|
-29
|
39.25
|
|
2019-07-11
|
139
|
11
|
128
|
39.70
|
|
2019-07-10
|
5
|
111
|
-106
|
38.65
|
|
2019-07-09
|
14
|
451
|
-437
|
37.60
|
|
2019-07-08
|
3
|
367
|
-364
|
40.40
|
|
2019-07-01
|
637
|
17
|
620
|
43.25
|
| 合計 | 141649 | 131195 | 10454 | |
