| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
194
|
-179
|
103.50
|
|
2026-04-24
|
5
|
758
|
-753
|
105.50
|
|
2026-04-22
|
570
|
0
|
570
|
124.50
|
|
2026-04-21
|
230
|
2
|
228
|
113.50
|
|
2026-01-02
|
2
|
260
|
-258
|
138.50
|
|
2025-12-26
|
3
|
29
|
-26
|
142.50
|
|
2025-12-24
|
91
|
64
|
27
|
141.50
|
|
2025-12-19
|
14
|
251
|
-237
|
145.50
|
|
2025-12-17
|
33
|
364
|
-331
|
144.00
|
|
2025-12-11
|
28
|
98
|
-70
|
146.50
|
|
2025-12-05
|
66
|
134
|
-68
|
147.50
|
|
2025-12-04
|
331
|
262
|
69
|
154.00
|
|
2025-12-02
|
50
|
79
|
-29
|
144.50
|
|
2025-12-01
|
107
|
45
|
62
|
146.00
|
|
2025-11-28
|
272
|
446
|
-174
|
150.00
|
|
2025-11-27
|
381
|
247
|
134
|
142.00
|
|
2025-11-26
|
202
|
696
|
-494
|
137.50
|
|
2025-11-24
|
38
|
17
|
21
|
122.50
|
|
2025-11-21
|
4
|
44
|
-40
|
125.00
|
|
2025-11-20
|
48
|
15
|
33
|
131.50
|
|
2025-11-19
|
87
|
25
|
62
|
123.00
|
|
2025-11-18
|
101
|
320
|
-219
|
125.50
|
|
2025-11-17
|
226
|
49
|
177
|
135.00
|
|
2025-11-13
|
106
|
186
|
-80
|
135.50
|
|
2025-11-12
|
221
|
76
|
145
|
141.00
|
|
2025-11-07
|
100
|
4
|
96
|
127.50
|
|
2025-11-06
|
114
|
5
|
109
|
124.50
|
|
2025-11-05
|
42
|
4
|
38
|
121.50
|
|
2025-11-04
|
83
|
5
|
78
|
125.00
|
|
2025-10-27
|
58
|
484
|
-426
|
138.50
|
|
2025-10-23
|
723
|
276
|
447
|
140.50
|
|
2025-10-22
|
16
|
221
|
-205
|
128.00
|
|
2025-10-21
|
1099
|
933
|
166
|
126.50
|
|
2025-10-09
|
4
|
58
|
-54
|
113.00
|
|
2025-10-08
|
0
|
92
|
-92
|
104.50
|
|
2025-10-07
|
99
|
9
|
90
|
105.50
|
|
2025-10-02
|
97
|
36
|
61
|
106.00
|
|
2025-09-19
|
0
|
61
|
-61
|
102.00
|
|
2025-09-18
|
23
|
0
|
23
|
106.00
|
|
2025-09-17
|
37
|
0
|
37
|
100.50
|
|
2025-09-04
|
1
|
32
|
-31
|
99.80
|
|
2025-09-03
|
32
|
1
|
31
|
102.50
|
|
2025-08-18
|
2
|
38
|
-36
|
102.50
|
|
2025-07-29
|
2
|
17
|
-15
|
112.00
|
|
2025-07-28
|
2
|
82
|
-80
|
111.50
|
|
2025-07-24
|
30
|
5
|
25
|
118.50
|
|
2025-07-23
|
0
|
48
|
-48
|
122.00
|
|
2025-07-22
|
6
|
405
|
-399
|
124.00
|
|
2025-07-21
|
412
|
299
|
113
|
124.00
|
|
2025-07-18
|
133
|
65
|
68
|
122.00
|
|
2025-07-17
|
147
|
1
|
146
|
121.00
|
|
2025-07-15
|
0
|
60
|
-60
|
120.00
|
|
2025-07-14
|
70
|
1
|
69
|
119.00
|
|
2025-07-09
|
37
|
950
|
-913
|
120.50
|
|
2025-07-08
|
57
|
5
|
52
|
125.50
|
|
2025-07-07
|
141
|
326
|
-185
|
120.00
|
|
2025-07-04
|
102
|
1
|
101
|
121.50
|
|
2025-07-03
|
31
|
141
|
-110
|
127.50
|
|
2025-07-02
|
176
|
12
|
164
|
126.00
|
|
2025-06-25
|
680
|
255
|
425
|
122.00
|
|
2025-06-24
|
1260
|
737
|
523
|
111.00
|
|
2025-06-13
|
187
|
230
|
-43
|
102.50
|
|
2025-06-12
|
281
|
234
|
47
|
99.30
|
|
2025-06-10
|
6
|
136
|
-130
|
89.90
|
|
2025-06-09
|
1049
|
1575
|
-526
|
89.20
|
|
2025-06-06
|
690
|
1
|
689
|
88.10
|
|
2025-06-05
|
21
|
0
|
21
|
80.10
|
|
2025-06-02
|
12
|
0
|
12
|
73.60
|
|
2025-05-29
|
5
|
0
|
5
|
77.10
|
|
2025-05-27
|
25
|
0
|
25
|
77.60
|
|
2025-05-23
|
0
|
33
|
-33
|
80.50
|
|
2025-05-19
|
3
|
197
|
-194
|
79.80
|
|
2025-05-16
|
194
|
0
|
194
|
82.30
|
|
2025-05-08
|
98
|
64
|
34
|
77.10
|
|
2025-04-18
|
0
|
4
|
-4
|
71.90
|
|
2025-04-15
|
40
|
5
|
35
|
76.00
|
|
2025-03-31
|
0
|
60
|
-60
|
79.20
|
|
2025-03-06
|
5
|
0
|
5
|
109.00
|
|
2025-03-04
|
15
|
0
|
15
|
111.50
|
|
2025-03-03
|
20
|
0
|
20
|
111.50
|
|
2025-02-27
|
40
|
0
|
40
|
113.50
|
|
2024-12-25
|
22
|
90
|
-68
|
148.50
|
|
2024-12-24
|
15
|
936
|
-921
|
145.50
|
|
2024-12-23
|
1023
|
1
|
1022
|
147.50
|
|
2024-12-18
|
2
|
31
|
-29
|
143.50
|
|
2024-12-17
|
36
|
8
|
28
|
146.50
|
|
2024-12-09
|
2025
|
1044
|
981
|
136.00
|
|
2024-09-30
|
0
|
166
|
-166
|
141.50
|
|
2024-08-29
|
2
|
21
|
-19
|
159.50
|
|
2024-08-28
|
0
|
20
|
-20
|
160.50
|
|
2024-08-21
|
51
|
277
|
-226
|
162.00
|
|
2024-08-09
|
52
|
21
|
31
|
170.50
|
|
2024-08-08
|
7
|
106
|
-99
|
165.50
|
|
2024-08-05
|
41
|
231
|
-190
|
160.50
|
|
2024-08-02
|
161
|
398
|
-237
|
178.00
|
|
2024-08-01
|
404
|
120
|
284
|
188.50
|
|
2024-07-31
|
261
|
130
|
131
|
171.50
|
|
2024-07-30
|
61
|
111
|
-50
|
177.00
|
|
2024-07-29
|
61
|
378
|
-317
|
169.50
|
|
2024-07-23
|
275
|
141
|
134
|
182.00
|
|
2024-07-19
|
327
|
36
|
291
|
163.50
|
|
2024-07-18
|
93
|
1225
|
-1132
|
175.00
|
|
2024-07-17
|
1529
|
335
|
1194
|
188.50
|
|
2024-07-16
|
238
|
1023
|
-785
|
171.50
|
|
2024-07-15
|
921
|
3
|
918
|
165.50
|
|
2024-07-12
|
111
|
134
|
-23
|
150.50
|
|
2024-07-11
|
34
|
122
|
-88
|
152.00
|
|
2024-07-10
|
139
|
11
|
128
|
154.50
|
|
2024-06-27
|
0
|
20
|
-20
|
160.00
|
|
2024-06-26
|
0
|
577
|
-577
|
166.00
|
|
2024-06-25
|
264
|
454
|
-190
|
168.50
|
|
2024-06-20
|
298
|
10
|
288
|
173.00
|
|
2024-06-19
|
2
|
21
|
-19
|
164.00
|
|
2024-06-17
|
201
|
0
|
201
|
169.50
|
|
2024-06-14
|
126
|
87
|
39
|
168.00
|
|
2024-06-13
|
102
|
30
|
72
|
170.00
|
|
2024-06-12
|
21
|
1
|
20
|
166.50
|
|
2024-06-07
|
60
|
0
|
60
|
163.50
|
|
2024-06-04
|
157
|
0
|
157
|
164.00
|
|
2024-05-30
|
73
|
547
|
-474
|
165.00
|
|
2024-05-29
|
59
|
189
|
-130
|
172.00
|
|
2024-05-28
|
204
|
21
|
183
|
156.50
|
|
2024-05-22
|
284
|
58
|
226
|
157.50
|
|
2024-05-20
|
44
|
21
|
23
|
156.00
|
|
2024-05-17
|
75
|
3
|
72
|
158.50
|
|
2024-05-15
|
109
|
587
|
-478
|
155.50
|
|
2024-05-14
|
421
|
0
|
421
|
150.50
|
|
2024-05-10
|
1
|
53
|
-52
|
137.00
|
|
2024-05-09
|
0
|
55
|
-55
|
145.50
|
|
2024-05-08
|
40
|
5
|
35
|
151.50
|
|
2024-05-07
|
40
|
124
|
-84
|
151.00
|
|
2024-05-06
|
62
|
0
|
62
|
154.00
|
|
2024-04-29
|
2
|
85
|
-83
|
158.50
|
|
2024-04-26
|
384
|
107
|
277
|
161.00
|
|
2024-04-24
|
57
|
131
|
-74
|
169.50
|
|
2024-04-22
|
207
|
322
|
-115
|
160.00
|
|
2024-04-19
|
283
|
779
|
-496
|
174.50
|
|
2024-04-18
|
548
|
1524
|
-976
|
162.50
|
|
2024-04-17
|
2072
|
272
|
1800
|
172.00
|
|
2024-04-16
|
330
|
480
|
-150
|
156.50
|
|
2024-04-03
|
75
|
753
|
-678
|
175.00
|
|
2024-04-02
|
896
|
41
|
855
|
166.00
|
|
2024-03-28
|
21
|
71
|
-50
|
143.00
|
|
2024-03-26
|
50
|
5
|
45
|
129.00
|
|
2024-03-19
|
50
|
0
|
50
|
128.50
|
|
2024-03-18
|
8
|
58
|
-50
|
133.00
|
|
2024-03-15
|
0
|
111
|
-111
|
126.50
|
|
2024-03-14
|
121
|
10
|
111
|
128.00
|
|
2024-03-13
|
50
|
10
|
40
|
122.00
|
|
2024-02-02
|
2
|
350
|
-348
|
204.00
|
|
2024-02-01
|
366
|
219
|
147
|
185.50
|
|
2024-01-31
|
206
|
7
|
199
|
169.00
|
|
2024-01-23
|
50
|
0
|
50
|
149.00
|
|
2023-12-11
|
31
|
201
|
-170
|
99.60
|
|
2023-12-08
|
361
|
191
|
170
|
99.50
|
|
2023-11-23
|
128
|
238
|
-110
|
82.00
|
|
2023-11-22
|
169
|
0
|
169
|
84.10
|
|
2023-11-07
|
0
|
130
|
-130
|
60.00
|
|
2023-11-06
|
0
|
360
|
-360
|
59.00
|
|
2023-11-02
|
1311
|
790
|
521
|
58.80
|
|
2023-10-25
|
610
|
0
|
610
|
44.75
|
|
2022-05-10
|
0
|
15
|
-15
|
44.50
|
|
2022-03-24
|
1
|
200
|
-199
|
63.80
|
|
2022-03-23
|
200
|
0
|
200
|
60.50
|
|
2022-01-25
|
20
|
0
|
20
|
49.20
|
|
2022-01-12
|
0
|
10
|
-10
|
52.70
|
|
2022-01-11
|
25
|
0
|
25
|
52.40
|
|
2021-12-07
|
0
|
500
|
-500
|
66.60
|
|
2021-12-06
|
558
|
58
|
500
|
69.40
|
|
2021-10-15
|
0
|
15
|
-15
|
43.80
|
|
2021-10-14
|
0
|
10
|
-10
|
42.10
|
|
2021-10-06
|
25
|
0
|
25
|
44.70
|
|
2021-09-03
|
0
|
234
|
-234
|
58.80
|
|
2021-09-02
|
2042
|
1808
|
234
|
56.70
|
|
2021-04-09
|
70
|
1948
|
-1878
|
57.70
|
|
2021-04-08
|
1878
|
0
|
1878
|
63.90
|
|
2021-03-17
|
0
|
534
|
-534
|
50.80
|
|
2021-03-15
|
534
|
0
|
534
|
42.05
|
|
2021-03-02
|
100
|
140
|
-40
|
38.90
|
|
2021-02-26
|
60
|
20
|
40
|
39.50
|
|
2020-07-10
|
0
|
70
|
-70
|
20.85
|
|
2020-07-09
|
50
|
0
|
50
|
20.75
|
|
2020-07-08
|
0
|
29
|
-29
|
18.90
|
|
2020-07-07
|
0
|
80
|
-80
|
18.20
|
|
2020-07-03
|
18
|
0
|
18
|
18.80
|
|
2020-07-02
|
116
|
38
|
78
|
18.35
|
|
2020-07-01
|
34
|
0
|
34
|
17.10
|
|
2020-06-30
|
34
|
0
|
34
|
17.30
|
|
2020-03-23
|
1
|
0
|
1
|
10.20
|
|
2020-02-17
|
10
|
0
|
10
|
13.70
|
| 合計 | 36436 | 35805 | 631 | |
