| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
62
|
168
|
-106
|
149.00
|
|
2026-05-25
|
129
|
41
|
88
|
145.50
|
|
2026-05-21
|
674
|
1654
|
-980
|
120.50
|
|
2026-05-20
|
263
|
1810
|
-1547
|
123.50
|
|
2026-05-19
|
236
|
10
|
226
|
137.00
|
|
2026-05-18
|
544
|
20
|
524
|
132.00
|
|
2026-05-15
|
1590
|
100
|
1490
|
120.00
|
|
2026-05-14
|
286
|
0
|
286
|
115.50
|
|
2026-05-06
|
28
|
1019
|
-991
|
112.50
|
|
2026-05-05
|
8
|
1842
|
-1834
|
125.00
|
|
2026-05-04
|
447
|
0
|
447
|
114.00
|
|
2026-04-30
|
1890
|
61
|
1829
|
104.00
|
|
2026-04-29
|
1067
|
512
|
555
|
94.90
|
|
2026-04-27
|
81
|
2041
|
-1960
|
78.50
|
|
2026-04-24
|
4026
|
2047
|
1979
|
84.20
|
|
2026-04-21
|
28
|
587
|
-559
|
83.30
|
|
2026-04-20
|
2054
|
1536
|
518
|
83.50
|
|
2026-04-16
|
44
|
922
|
-878
|
75.30
|
|
2026-04-15
|
143
|
2116
|
-1973
|
75.10
|
|
2026-04-14
|
177
|
975
|
-798
|
75.80
|
|
2026-04-10
|
230
|
48
|
182
|
77.80
|
|
2026-04-09
|
4082
|
584
|
3498
|
78.30
|
|
2026-01-16
|
87
|
260
|
-173
|
55.60
|
|
2026-01-15
|
80
|
300
|
-220
|
56.80
|
|
2026-01-14
|
23
|
140
|
-117
|
55.10
|
|
2026-01-13
|
522
|
6
|
516
|
55.80
|
|
2025-08-08
|
20
|
2
|
18
|
39.75
|
|
2025-07-23
|
17
|
0
|
17
|
38.70
|
|
2025-06-30
|
28
|
12
|
16
|
38.90
|
|
2025-06-13
|
0
|
100
|
-100
|
38.50
|
|
2025-06-12
|
102
|
11
|
91
|
39.95
|
|
2025-06-11
|
20
|
2
|
18
|
39.20
|
|
2025-05-19
|
0
|
97
|
-97
|
37.50
|
|
2025-05-16
|
102
|
10
|
92
|
38.65
|
|
2025-04-22
|
2
|
24
|
-22
|
35.15
|
|
2025-03-07
|
1
|
287
|
-286
|
49.45
|
|
2025-03-05
|
295
|
10
|
285
|
52.70
|
|
2025-02-21
|
16
|
1
|
15
|
53.20
|
|
2025-01-21
|
0
|
6
|
-6
|
47.55
|
|
2024-12-06
|
0
|
23
|
-23
|
55.20
|
|
2024-11-15
|
0
|
100
|
-100
|
60.40
|
|
2024-11-14
|
104
|
4
|
100
|
61.50
|
|
2024-11-08
|
6
|
281
|
-275
|
65.60
|
|
2024-11-07
|
278
|
0
|
278
|
66.50
|
|
2024-08-30
|
95
|
757
|
-662
|
65.70
|
|
2024-08-29
|
562
|
282
|
280
|
67.50
|
|
2024-08-28
|
336
|
1079
|
-743
|
66.30
|
|
2024-08-27
|
625
|
242
|
383
|
68.30
|
|
2024-08-26
|
386
|
26
|
360
|
65.80
|
|
2024-08-23
|
1024
|
603
|
421
|
65.10
|
|
2024-08-21
|
154
|
875
|
-721
|
63.80
|
|
2024-08-19
|
1054
|
305
|
749
|
62.80
|
|
2024-08-06
|
106
|
6
|
100
|
48.15
|
|
2024-08-05
|
12
|
100
|
-88
|
53.50
|
|
2024-07-31
|
1467
|
1666
|
-199
|
61.70
|
|
2024-07-30
|
591
|
392
|
199
|
61.20
|
|
2024-07-23
|
16
|
1086
|
-1070
|
59.30
|
|
2024-07-22
|
2575
|
1495
|
1080
|
59.20
|
|
2024-07-11
|
6
|
2499
|
-2493
|
61.30
|
|
2024-07-10
|
2497
|
2
|
2495
|
60.60
|
|
2024-07-08
|
38
|
501
|
-463
|
58.10
|
|
2024-07-05
|
508
|
10
|
498
|
59.80
|
|
2024-07-02
|
65
|
628
|
-563
|
51.40
|
|
2024-07-01
|
1073
|
513
|
560
|
52.00
|
|
2024-06-27
|
4
|
163
|
-159
|
44.95
|
|
2024-06-26
|
200
|
41
|
159
|
47.45
|
|
2024-06-24
|
1285
|
5983
|
-4698
|
45.30
|
|
2024-06-21
|
5300
|
600
|
4700
|
46.35
|
|
2024-05-28
|
890
|
5910
|
-5020
|
38.25
|
|
2024-05-27
|
4922
|
1
|
4921
|
37.40
|
|
2024-05-22
|
111
|
29
|
82
|
32.45
|
|
2024-04-30
|
0
|
70
|
-70
|
36.50
|
|
2024-04-26
|
58
|
17
|
41
|
30.20
|
|
2024-04-02
|
0
|
51
|
-51
|
29.95
|
|
2024-04-01
|
45
|
5
|
40
|
29.05
|
|
2024-03-13
|
6
|
138
|
-132
|
28.90
|
|
2024-03-12
|
182
|
59
|
123
|
30.10
|
|
2024-02-23
|
378
|
2604
|
-2226
|
29.45
|
|
2024-02-22
|
2223
|
0
|
2223
|
29.40
|
|
2024-02-21
|
3
|
300
|
-297
|
26.75
|
|
2024-02-20
|
335
|
59
|
276
|
24.35
|
|
2024-02-05
|
0
|
40
|
-40
|
22.05
|
|
2024-01-26
|
10
|
30
|
-20
|
20.45
|
|
2024-01-19
|
0
|
10
|
-10
|
18.95
|
|
2024-01-15
|
0
|
15
|
-15
|
18.80
|
|
2024-01-02
|
0
|
15
|
-15
|
18.90
|
|
2023-12-29
|
0
|
10
|
-10
|
18.45
|
|
2023-12-26
|
0
|
20
|
-20
|
18.40
|
|
2023-11-29
|
0
|
6
|
-6
|
18.10
|
|
2023-11-15
|
0
|
5
|
-5
|
17.90
|
|
2023-11-14
|
0
|
5
|
-5
|
17.55
|
|
2023-11-13
|
0
|
3
|
-3
|
17.50
|
|
2023-09-13
|
0
|
5
|
-5
|
18.45
|
|
2022-02-16
|
0
|
5
|
-5
|
19.80
|
|
2021-08-11
|
52
|
0
|
52
|
19.35
|
|
2021-08-04
|
5
|
184
|
-179
|
22.00
|
|
2021-08-03
|
329
|
165
|
164
|
21.60
|
|
2021-06-18
|
18
|
62
|
-44
|
18.35
|
|
2021-06-17
|
44
|
0
|
44
|
18.05
|
|
2020-08-14
|
10
|
0
|
10
|
14.10
|
|
2020-08-03
|
5
|
0
|
5
|
14.60
|
|
2020-06-30
|
0
|
10
|
-10
|
15.40
|
|
2020-06-18
|
0
|
10
|
-10
|
15.20
|
|
2020-05-20
|
0
|
6
|
-6
|
14.15
|
|
2020-02-13
|
5
|
0
|
5
|
15.75
|
|
2019-12-27
|
0
|
13
|
-13
|
17.25
|
|
2019-12-13
|
15
|
0
|
15
|
17.20
|
|
2019-12-02
|
15
|
0
|
15
|
16.75
|
|
2019-11-20
|
10
|
0
|
10
|
17.00
|
|
2019-11-14
|
130
|
0
|
130
|
16.80
|
|
2019-10-08
|
58
|
0
|
58
|
16.30
|
|
2019-10-01
|
0
|
50
|
-50
|
16.70
|
|
2019-09-23
|
0
|
130
|
-130
|
17.45
|
|
2019-08-08
|
5
|
0
|
5
|
16.95
|
| 合計 | 49635 | 49665 | -30 | |
