| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
18
|
-16
|
102.00
|
|
2026-05-15
|
2
|
74
|
-72
|
103.00
|
|
2026-05-14
|
0
|
215
|
-215
|
107.00
|
|
2026-05-13
|
237
|
89
|
148
|
118.00
|
|
2026-04-30
|
6
|
311
|
-305
|
125.00
|
|
2026-04-29
|
19
|
455
|
-436
|
124.50
|
|
2026-04-28
|
1305
|
906
|
399
|
128.00
|
|
2026-04-24
|
3
|
53
|
-50
|
106.00
|
|
2026-04-23
|
45
|
3
|
42
|
101.00
|
|
2026-04-21
|
3
|
41
|
-38
|
96.00
|
|
2026-04-17
|
0
|
100
|
-100
|
93.10
|
|
2026-04-16
|
0
|
24
|
-24
|
92.20
|
|
2026-04-15
|
24
|
0
|
24
|
92.30
|
|
2026-03-04
|
2
|
42
|
-40
|
89.00
|
|
2026-02-23
|
2
|
85
|
-83
|
98.60
|
|
2026-02-11
|
85
|
2
|
83
|
109.50
|
|
2026-01-30
|
24
|
4
|
20
|
85.50
|
|
2025-12-10
|
45
|
65
|
-20
|
85.60
|
|
2025-11-21
|
0
|
57
|
-57
|
72.30
|
|
2025-11-14
|
113
|
512
|
-399
|
75.00
|
|
2025-11-11
|
333
|
393
|
-60
|
74.60
|
|
2025-11-10
|
39
|
85
|
-46
|
72.60
|
|
2025-11-07
|
1491
|
1194
|
297
|
71.10
|
|
2025-11-06
|
201
|
0
|
201
|
79.00
|
|
2025-10-20
|
206
|
782
|
-576
|
75.40
|
|
2025-10-17
|
1381
|
901
|
480
|
69.50
|
|
2025-08-14
|
0
|
101
|
-101
|
57.00
|
|
2025-08-13
|
100
|
5
|
95
|
58.70
|
|
2025-08-11
|
244
|
522
|
-278
|
59.20
|
|
2025-08-08
|
302
|
1
|
301
|
53.90
|
|
2025-07-28
|
0
|
4
|
-4
|
42.70
|
|
2025-07-24
|
0
|
6
|
-6
|
42.80
|
|
2025-07-22
|
30
|
0
|
30
|
42.35
|
|
2025-07-18
|
30
|
0
|
30
|
43.50
|
|
2025-04-22
|
0
|
31
|
-31
|
40.25
|
|
2025-04-21
|
0
|
39
|
-39
|
39.85
|
|
2025-02-26
|
0
|
2
|
-2
|
50.50
|
|
2024-12-20
|
9
|
2
|
7
|
47.60
|
|
2024-12-19
|
6
|
1
|
5
|
48.20
|
|
2024-12-18
|
24
|
1
|
23
|
48.10
|
|
2024-11-21
|
20
|
0
|
20
|
49.25
|
|
2024-11-20
|
16
|
0
|
16
|
49.25
|
|
2024-10-30
|
30
|
0
|
30
|
54.00
|
|
2024-10-29
|
20
|
0
|
20
|
54.20
|
|
2024-10-25
|
0
|
92
|
-92
|
55.20
|
|
2024-10-24
|
20
|
0
|
20
|
55.20
|
|
2024-10-22
|
0
|
95
|
-95
|
55.90
|
|
2024-10-16
|
0
|
12
|
-12
|
58.20
|
|
2024-10-01
|
66
|
0
|
66
|
59.60
|
|
2024-09-30
|
0
|
72
|
-72
|
60.40
|
|
2024-09-11
|
1
|
20
|
-19
|
62.30
|
|
2024-09-06
|
50
|
0
|
50
|
71.90
|
|
2024-09-03
|
35
|
1
|
34
|
69.10
|
|
2024-09-02
|
23
|
5
|
18
|
69.80
|
|
2024-08-29
|
21
|
0
|
21
|
68.70
|
|
2024-08-16
|
17
|
0
|
17
|
70.70
|
|
2024-08-07
|
33
|
0
|
33
|
60.30
|
|
2024-08-06
|
98
|
164
|
-66
|
56.10
|
|
2024-08-01
|
0
|
54
|
-54
|
70.50
|
|
2024-07-31
|
60
|
1
|
59
|
68.30
|
|
2024-07-30
|
62
|
0
|
62
|
65.70
|
|
2024-07-26
|
20
|
0
|
20
|
67.00
|
|
2024-07-23
|
20
|
0
|
20
|
68.70
|
|
2024-07-16
|
94
|
19
|
75
|
72.10
|
|
2024-07-11
|
69
|
28
|
41
|
71.20
|
|
2024-06-04
|
40
|
0
|
40
|
47.95
|
|
2024-05-09
|
9
|
94
|
-85
|
44.55
|
|
2024-05-07
|
26
|
0
|
26
|
44.20
|
|
2024-05-06
|
67
|
0
|
67
|
44.25
|
|
2024-04-22
|
0
|
41
|
-41
|
41.95
|
|
2024-04-15
|
7
|
0
|
7
|
44.70
|
|
2024-04-02
|
0
|
36
|
-36
|
46.20
|
|
2024-02-02
|
8
|
0
|
8
|
43.05
|
|
2024-01-29
|
7
|
0
|
7
|
43.55
|
|
2024-01-17
|
18
|
0
|
18
|
42.75
|
|
2024-01-03
|
34
|
0
|
34
|
46.00
|
|
2023-12-04
|
0
|
35
|
-35
|
40.15
|
|
2023-11-02
|
2
|
0
|
2
|
37.40
|
|
2023-09-04
|
30
|
0
|
30
|
38.85
|
|
2022-12-23
|
0
|
1
|
-1
|
31.90
|
|
2022-10-27
|
15
|
0
|
15
|
30.10
|
|
2022-09-01
|
0
|
8
|
-8
|
38.30
|
|
2022-08-29
|
0
|
8
|
-8
|
37.80
|
|
2022-08-15
|
8
|
0
|
8
|
39.80
|
|
2022-08-12
|
8
|
0
|
8
|
39.75
|
|
2022-05-09
|
8
|
0
|
8
|
38.05
|
|
2022-03-04
|
0
|
15
|
-15
|
49.25
|
|
2022-02-15
|
13
|
0
|
13
|
47.15
|
|
2021-11-08
|
0
|
20
|
-20
|
48.80
|
|
2021-09-23
|
5
|
0
|
5
|
40.10
|
|
2021-08-11
|
0
|
46
|
-46
|
46.15
|
|
2021-06-02
|
0
|
28
|
-28
|
41.90
|
|
2021-05-14
|
16
|
0
|
16
|
35.95
|
|
2020-08-17
|
0
|
97
|
-97
|
32.00
|
|
2020-08-07
|
0
|
30
|
-30
|
31.80
|
|
2020-08-06
|
0
|
50
|
-50
|
32.90
|
|
2020-07-28
|
30
|
0
|
30
|
29.60
|
|
2020-07-15
|
0
|
100
|
-100
|
31.90
|
|
2020-07-13
|
114
|
0
|
114
|
31.00
|
|
2020-07-09
|
0
|
100
|
-100
|
32.75
|
|
2020-07-08
|
150
|
70
|
80
|
32.70
|
|
2020-07-06
|
123
|
0
|
123
|
30.05
|
|
2020-06-30
|
0
|
80
|
-80
|
28.35
|
|
2020-06-29
|
0
|
20
|
-20
|
29.00
|
|
2020-06-19
|
170
|
0
|
170
|
28.35
|
|
2019-11-11
|
0
|
33
|
-33
|
25.55
|
|
2019-11-05
|
33
|
0
|
33
|
25.90
|
| 合計 | 8029 | 8601 | -572 | |
