| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
62
|
173
|
-111
|
67.60
|
|
2026-05-26
|
42
|
3
|
39
|
68.80
|
|
2026-05-22
|
71
|
1
|
70
|
66.80
|
|
2026-04-20
|
39
|
591
|
-552
|
77.60
|
|
2026-04-17
|
561
|
7
|
554
|
79.20
|
|
2026-01-27
|
9
|
70
|
-61
|
65.60
|
|
2026-01-09
|
50
|
35
|
15
|
69.70
|
|
2026-01-02
|
13
|
33
|
-20
|
72.30
|
|
2025-12-29
|
111
|
84
|
27
|
73.70
|
|
2025-12-23
|
0
|
31
|
-31
|
75.40
|
|
2025-11-06
|
86
|
339
|
-253
|
67.60
|
|
2025-11-05
|
308
|
52
|
256
|
65.80
|
|
2025-11-03
|
43
|
332
|
-289
|
58.30
|
|
2025-10-31
|
349
|
34
|
315
|
61.50
|
|
2025-10-30
|
55
|
6
|
49
|
57.00
|
|
2025-09-10
|
14
|
989
|
-975
|
56.10
|
|
2025-09-09
|
1075
|
97
|
978
|
57.70
|
|
2025-08-13
|
4
|
641
|
-637
|
51.20
|
|
2025-08-12
|
643
|
0
|
643
|
53.10
|
|
2025-06-12
|
28
|
150
|
-122
|
54.10
|
|
2025-06-11
|
151
|
0
|
151
|
54.10
|
|
2025-06-10
|
0
|
288
|
-288
|
52.20
|
|
2025-06-06
|
308
|
20
|
288
|
50.80
|
|
2025-05-15
|
2
|
632
|
-630
|
53.40
|
|
2025-05-14
|
878
|
410
|
468
|
54.00
|
|
2025-05-12
|
2
|
43
|
-41
|
49.00
|
|
2025-05-09
|
541
|
341
|
200
|
48.30
|
|
2025-05-08
|
1
|
174
|
-173
|
45.60
|
|
2025-05-07
|
487
|
314
|
173
|
45.30
|
|
2025-05-02
|
0
|
253
|
-253
|
45.05
|
|
2025-04-30
|
3
|
225
|
-222
|
44.55
|
|
2025-04-28
|
480
|
2
|
478
|
44.20
|
|
2025-03-20
|
79
|
567
|
-488
|
68.90
|
|
2025-03-19
|
1230
|
734
|
496
|
64.60
|
|
2025-01-21
|
12
|
109
|
-97
|
53.60
|
|
2025-01-20
|
27
|
202
|
-175
|
54.30
|
|
2024-12-31
|
9
|
51
|
-42
|
53.90
|
|
2024-12-26
|
171
|
258
|
-87
|
53.80
|
|
2024-12-25
|
280
|
93
|
187
|
54.70
|
|
2024-12-20
|
825
|
1311
|
-486
|
53.00
|
|
2024-12-19
|
848
|
487
|
361
|
52.20
|
|
2024-12-18
|
216
|
75
|
141
|
47.50
|
|
2024-10-28
|
0
|
100
|
-100
|
41.05
|
|
2024-10-24
|
100
|
1
|
99
|
43.30
|
|
2024-10-17
|
29
|
2037
|
-2008
|
46.40
|
|
2024-10-16
|
2013
|
2
|
2011
|
47.95
|
|
2024-10-11
|
70
|
171
|
-101
|
44.80
|
|
2024-10-09
|
163
|
7
|
156
|
46.25
|
|
2024-10-01
|
206
|
60
|
146
|
39.35
|
|
2024-09-27
|
8
|
1173
|
-1165
|
33.80
|
|
2024-09-26
|
1581
|
6311
|
-4730
|
33.45
|
|
2024-09-25
|
6214
|
316
|
5898
|
35.20
|
|
2024-09-18
|
2
|
301
|
-299
|
29.70
|
|
2024-01-17
|
0
|
20
|
-20
|
20.30
|
|
2024-01-09
|
526
|
727
|
-201
|
20.25
|
|
2024-01-08
|
202
|
0
|
202
|
20.55
|
| 合計 | 21227 | 21483 | -256 | |
