點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.4% (125/253 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
371 pts
5日大漲率 26.9%
10日大漲率 25.7%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-21
93
4
89
413.00
2026-05-19
3
64
-61
399.50
2026-05-08
191
6
185
444.00
2026-05-06
278
188
90
444.00
2026-05-05
194
14
180
456.50
2026-04-29
69
47
22
416.50
2026-04-28
151
276
-125
411.00
2026-04-27
588
62
526
416.50
2026-04-20
253
6
247
401.50
2026-04-09
2
64
-62
305.00
2026-04-08
36
0
36
296.00
2026-04-07
28
0
28
278.00
2026-03-31
0
53
-53
238.50
2026-03-30
0
8
-8
264.00
2026-03-27
29
0
29
274.00
2026-03-26
29
0
29
265.00
2026-03-20
3
122
-119
275.00
2026-03-19
111
132
-21
269.50
2026-03-18
110
2
108
245.00
2026-03-16
32
149
-117
215.00
2026-03-12
17
3
14
204.00
2026-03-06
10
1
9
190.50
2026-03-04
23
85
-62
180.50
2026-02-26
15
5
10
216.00
2026-02-23
17
2
15
209.50
2026-01-22
53
1
52
176.00
2026-01-20
23
3
20
177.00
2026-01-12
24
57
-33
187.50
2026-01-09
40
5
35
179.00
2026-01-08
16
5
11
170.00
2025-12-24
15
29
-14
177.00
2025-12-10
0
29
-29
175.50
2025-12-05
1
7
-6
175.00
2025-11-24
21
6
15
152.50
2025-11-18
4
27
-23
150.50
2025-11-07
23
13
10
164.50
2025-10-31
1
16
-15
170.50
2025-10-29
28
2
26
167.50
2025-10-21
24
3
21
165.00
2025-10-15
22
5
17
164.00
2025-10-03
31
2
29
156.00
2025-09-30
2
350
-348
154.00
2025-09-26
366
19
347
157.50
2025-09-24
0
15
-15
153.00
2025-09-17
0
15
-15
149.00
2025-08-26
100
0
100
151.50
2025-08-18
5
60
-55
158.00
2025-08-15
340
300
40
152.50
2025-08-12
235
77
158
146.50
2025-08-11
71
3
68
136.50
2025-07-30
0
210
-210
126.50
2025-07-29
40
82
-42
131.00
2025-07-25
127
93
34
129.00
2025-07-24
35
8
27
128.00
2025-07-23
175
15
160
128.50
2025-07-22
27
3
24
124.50
2025-07-16
34
10
24
126.50
2025-07-15
47
3
44
127.50
2025-07-14
13
0
13
120.00
2025-06-16
0
25
-25
126.50
2025-06-13
0
88
-88
125.50
2025-06-11
30
4
26
131.50
2025-06-06
23
7
16
135.00
2025-05-29
21
34
-13
127.50
2025-05-26
13
0
13
123.00
2025-05-22
44
84
-40
127.00
2025-05-21
74
33
41
129.00
2025-05-12
19
5
14
128.50
2025-05-09
25
0
25
125.00
2025-05-06
99
0
99
118.00
2025-05-05
0
15
-15
115.00
2025-04-21
0
26
-26
102.00
2025-03-28
0
100
-100
143.50
2025-03-24
0
34
-34
152.50
2025-03-21
30
3
27
160.00
2025-03-20
4
128
-124
165.50
2025-03-19
155
18
137
160.00
2025-03-18
0
97
-97
157.50
2025-03-13
4
15
-11
140.50
2025-03-12
128
72
56
2025-02-10
0
114
-114
122.00
2024-11-21
0
4
-4
122.00
2024-11-08
10
120
-110
132.00
2024-11-07
0
7
-7
146.50
2024-11-05
56
0
56
145.00
2024-11-01
20
0
20
145.00
2024-10-16
49
0
49
142.00
2024-09-20
0
26
-26
131.00
2024-09-18
30
0
30
132.00
2024-09-13
136
0
136
127.00
2024-09-05
0
3
-3
114.50
2024-08-09
0
6
-6
113.50
2024-08-08
0
11
-11
110.50
2024-08-07
17
24
-7
114.00
2024-08-06
20
0
20
109.50
2024-08-02
6
16
-10
134.00
2024-08-01
9
0
9
137.00
2024-07-30
6
0
6
130.00
2024-07-26
4
0
4
131.50
2024-07-12
0
96
-96
141.50
2024-07-11
8
0
8
145.00
2024-07-02
0
4
-4
141.00
2024-06-28
6
0
6
144.00
2024-06-27
1
22
-21
140.50
2024-06-26
0
5
-5
142.50
2024-06-11
2
31
-29
150.00
2024-06-07
31
0
31
151.50
2024-06-06
44
71
-27
150.50
2024-05-28
48
7
41
154.00
2024-05-22
9
3
6
147.00
2024-05-21
0
10
-10
2024-05-20
66
3
63
150.00
2024-05-17
0
20
-20
148.00
2024-05-16
14
1
13
151.00
2024-05-10
1
23
-22
143.50
2024-05-08
27
43
-16
149.50
2024-05-07
45
6
39
148.50
2024-05-02
0
121
-121
139.50
2024-04-22
17
0
17
134.50
2024-04-19
0
28
-28
141.50
2024-04-18
3
68
-65
150.00
2024-04-17
18
40
-22
158.00
2024-04-15
159
40
119
157.50
2024-04-12
42
90
-48
158.00
2024-04-11
118
15
103
160.00
2024-04-10
82
32
50
157.00
2024-04-01
3
0
3
143.00
2024-03-28
0
3
-3
143.00
2024-03-18
0
142
-142
130.00
2024-03-14
1
28
-27
132.50
2024-03-11
0
50
-50
138.00
2024-02-29
0
50
-50
144.50
2024-02-27
0
50
-50
142.50
2024-02-23
0
26
-26
146.00
2024-02-22
1
54
-53
146.50
2024-02-20
0
6
-6
150.50
2024-02-19
128
6
122
152.00
2024-02-16
35
4
31
153.50
2024-02-15
0
264
-264
143.50
2024-02-02
0
133
-133
147.50
2024-02-01
0
72
-72
148.00
2024-01-31
3
21
-18
149.00
2024-01-22
0
15
-15
155.00
2024-01-19
17
82
-65
155.50
2024-01-17
0
5
-5
155.50
2024-01-15
13
1
12
156.00
2024-01-12
0
7
-7
151.50
2024-01-10
10
3
7
153.50
2024-01-08
0
10
-10
146.50
2023-12-29
10
0
10
155.00
2023-12-28
11
0
11
154.50
2023-12-21
13
0
13
160.50
2023-12-18
0
16
-16
158.00
2023-12-14
0
42
-42
163.50
2023-12-13
0
11
-11
166.50
2023-12-12
220
120
100
165.50
2023-12-07
181
6
175
164.00
2023-11-30
46
21
25
150.50
2023-11-23
2
15
-13
136.50
2023-11-20
10
0
10
135.50
2023-11-10
15
0
15
134.00
2023-11-07
37
0
37
133.00
2023-10-20
0
11
-11
129.50
2023-10-19
0
30
-30
132.00
2023-10-18
0
150
-150
131.50
2023-10-13
0
25
-25
140.00
2023-10-06
0
25
-25
142.50
2023-10-02
23
105
-82
156.50
2023-09-27
10
0
10
153.00
2023-09-26
21
5
16
152.50
2023-09-22
42
0
42
152.00
2023-09-15
200
0
200
156.50
2023-09-14
71
5
66
154.50
2023-09-11
0
135
-135
143.00
2023-09-07
25
0
25
143.50
2023-08-09
0
20
-20
155.00
2023-08-08
0
73
-73
151.00
2023-07-28
0
109
-109
154.50
2023-07-25
0
77
-77
171.50
2023-07-20
7
102
-95
178.00
2023-07-19
1
73
-72
180.00
2023-07-18
30
0
30
183.00
2023-07-06
35
0
35
143.50
2023-07-04
36
0
36
143.00
2023-06-30
22
0
22
138.50
2023-06-29
40
0
40
138.00
2023-06-26
40
0
40
136.50
2023-06-21
0
15
-15
136.50
2023-06-20
0
33
-33
137.00
2023-06-15
0
125
-125
143.50
2023-05-30
0
336
-336
146.50
2023-05-24
0
5
-5
149.50
2023-05-23
78
2
76
149.50
2023-05-22
10
1
9
143.50
2023-05-16
15
40
-25
131.00
2023-05-15
1
76
-75
134.00
2023-05-12
1
42
-41
141.00
2023-05-08
11
0
11
149.00
2023-05-05
0
15
-15
148.00
2023-05-02
11
0
11
156.50
2023-04-28
38
2
36
156.00
2023-04-27
14
0
14
149.50
2023-04-26
15
2
13
148.00
2023-04-25
3
24
-21
143.00
2023-04-24
0
30
-30
153.00
2023-04-21
24
46
-22
150.50
2023-04-19
280
5
275
160.00
2023-04-18
164
7
157
157.00
2023-04-14
2
103
-101
138.00
2023-04-12
112
90
22
139.00
2023-04-10
30
1
29
129.00
2023-03-29
0
15
-15
126.50
2023-03-21
1
80
-79
119.00
2023-03-16
80
0
80
114.00
2023-03-09
544
344
200
134.50
2023-02-08
0
46
-46
119.50
2023-02-07
49
0
49
121.50
2022-12-21
2
8
-6
110.50
2022-12-16
0
75
-75
110.00
2022-12-09
0
27
-27
115.50
2022-12-08
5
25
-20
117.00
2022-12-07
0
51
-51
115.50
2022-12-05
250
0
250
125.00
2022-12-01
100
0
100
122.00
2022-11-30
0
16
-16
119.00
2022-11-23
32
13
19
109.00
2022-10-11
0
29
-29
90.00
2022-10-06
0
100
-100
97.10
2022-10-05
7
0
7
97.00
2022-10-04
6
0
6
98.50
2022-09-30
2
60
-58
93.30
2022-09-22
5
0
5
107.00
2022-08-17
0
8
-8
127.50
2022-08-10
89
3
86
113.50
2022-08-08
3
22
-19
106.00
2022-08-05
10
0
10
105.50
2022-08-01
1
10
-9
108.50
2022-07-29
11
0
11
108.50
2022-07-28
3
32
-29
109.00
2022-07-25
2
21
-19
129.00
2022-07-22
0
41
-41
133.00
2022-07-21
33
2
31
136.50
2022-07-19
1
10
-9
126.50
2022-07-15
50
0
50
123.00
2022-07-14
14
0
14
119.50
2022-07-08
2
11
-9
118.00
2022-06-23
0
177
-177
121.00
2022-06-22
0
311
-311
119.50
2022-06-21
0
211
-211
130.50
2022-06-20
0
129
-129
130.00
2022-06-10
0
272
-272
151.00
2022-06-09
0
197
-197
154.00
2022-06-07
1
202
-201
157.50
2022-05-11
7
31
-24
167.00
2022-05-09
64
0
64
153.00
2022-05-06
455
1
454
152.50
2022-04-26
8
0
8
146.00
2022-04-25
6
0
6
144.50
2022-04-21
130
0
130
160.00
2022-04-19
1
10
-9
163.50
2022-04-18
0
82
-82
166.00
2022-04-15
19
0
19
177.00
2022-04-12
83
5
78
180.00
2022-04-11
132
28
104
183.00
2022-03-24
220
120
100
198.00
2022-03-23
314
174
140
196.00
2022-03-22
61
0
61
183.00
2022-03-21
0
502
-502
195.00
2022-03-18
309
25
284
216.50
2022-03-16
45
1
44
193.00
2022-03-09
150
0
150
174.50
2022-03-08
0
79
-79
164.00
2022-03-03
35
23
12
190.00
2022-02-16
81
10
71
192.00
2022-02-09
6
118
-112
194.00
2022-01-26
35
4
31
183.00
2022-01-20
109
255
-146
186.50
2022-01-18
128
5
123
189.50
2022-01-17
606
214
392
184.00
2022-01-10
0
127
-127
158.50
2022-01-06
10
74
-64
165.00
2022-01-05
82
18
64
164.00
2022-01-04
18
2
16
167.00
2021-12-24
23
64
-41
167.00
2021-12-22
31
0
31
154.50
2021-12-06
0
60
-60
127.50
2021-11-30
0
258
-258
131.00
2021-11-29
0
329
-329
132.50
2021-11-26
0
121
-121
134.50
2021-11-23
0
20
-20
141.50
2021-11-15
0
100
-100
147.00
2021-11-11
0
11
-11
146.50
2021-11-03
28
260
-232
144.00
2021-11-02
0
240
-240
147.00
2021-11-01
872
374
498
157.50
2021-10-22
16
2
14
138.00
2021-10-05
9
55
-46
137.00
2021-09-29
22
0
22
133.50
2021-09-28
135
220
-85
144.50
2021-09-27
337
6
331
143.50
2021-09-24
407
0
407
142.00
2021-09-07
0
30
-30
114.00
2021-08-24
10
0
10
104.00
2021-08-18
25
0
25
101.00
2021-08-16
41
0
41
100.00
2021-07-28
0
53
-53
122.00
2021-07-16
40
0
40
124.00
2021-06-01
46
0
46
107.00
2021-05-31
7
0
7
104.50
2021-02-17
0
10
-10
117.50
2021-02-05
10
0
10
112.00
2021-01-08
0
22
-22
114.50
2020-12-22
5
0
5
129.00
2020-12-09
50
5
45
145.00
2020-12-07
50
0
50
127.50
2020-12-04
50
0
50
125.00
2020-06-23
32
10
22
141.50
2020-06-22
0
21
-21
141.00
2020-06-01
36
2
34
155.00
2020-05-28
0
10
-10
144.00
2020-05-25
0
164
-164
145.00
2020-05-14
0
29
-29
153.00
2020-04-17
0
71
-71
161.00
2020-04-10
0
21
-21
151.00
2020-04-08
50
0
50
158.50
2020-04-07
0
117
-117
152.50
2020-03-24
0
35
-35
122.00
2020-03-23
37
5
32
111.00
2020-03-17
200
0
200
144.00
2020-03-16
228
0
228
144.00
2020-03-06
7
165
-158
150.00
2020-03-05
50
11
39
157.50
2020-03-04
20
505
-485
156.50
2020-02-24
20
0
20
148.00
2020-02-20
0
361
-361
143.00
2020-02-19
0
139
-139
134.50
2020-02-17
101
0
101
135.50
2020-02-14
3
988
-985
123.50
2020-02-06
0
200
-200
105.00
2020-02-03
6
0
6
92.70
2020-01-06
52
0
52
99.60
2019-12-02
0
71
-71
93.10
2019-11-26
0
150
-150
100.50
2019-11-25
0
100
-100
99.20
2019-11-20
0
200
-200
98.00
2019-11-07
0
58
-58
89.80
2019-10-30
2
36
-34
91.10
2019-10-29
508
7
501
91.90
2019-10-23
0
17
-17
88.20
2019-10-22
0
22
-22
87.50
2019-10-16
0
39
-39
75.50
2019-10-15
17
0
17
77.60
2019-10-08
0
25
-25
74.10
2019-10-04
0
30
-30
76.40
2019-10-03
0
28
-28
77.50
2019-10-02
300
9
291
79.00
2019-09-23
48
0
48
76.00
2019-09-20
7
0
7
71.30
2019-09-19
13
4
9
69.60
2019-09-18
0
20
-20
69.60
2019-09-16
8
0
8
71.60
2019-09-12
5
0
5
70.10
2019-09-11
4
0
4
69.80
2019-09-10
19
0
19
69.10
2019-09-06
44
0
44
70.60
2019-09-05
50
0
50
72.40
2019-09-03
10
75
-65
71.60
2019-09-02
55
0
55
72.50
2019-08-30
272
0
272
69.40
2019-08-16
0
50
-50
71.50
2019-08-15
70
20
50
71.30
合計 17071 18383 -1312