| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
50
|
0
|
50
|
75.70
|
|
2025-12-17
|
1
|
42
|
-41
|
77.90
|
|
2025-12-16
|
40
|
0
|
40
|
74.10
|
|
2025-12-05
|
3
|
81
|
-78
|
78.00
|
|
2025-12-04
|
1266
|
1188
|
78
|
74.80
|
|
2025-08-26
|
6
|
77
|
-71
|
115.50
|
|
2025-08-25
|
85
|
0
|
85
|
111.50
|
|
2025-08-19
|
0
|
145
|
-145
|
110.50
|
|
2025-08-18
|
145
|
0
|
145
|
116.50
|
|
2025-08-15
|
0
|
100
|
-100
|
113.00
|
|
2025-08-14
|
673
|
1106
|
-433
|
113.00
|
|
2025-08-13
|
2028
|
1661
|
367
|
114.50
|
|
2025-08-12
|
200
|
52
|
148
|
104.50
|
|
2025-08-08
|
62
|
142
|
-80
|
105.50
|
|
2025-08-07
|
0
|
470
|
-470
|
105.50
|
|
2025-08-06
|
503
|
210
|
293
|
106.00
|
|
2025-08-05
|
120
|
422
|
-302
|
105.50
|
|
2025-08-04
|
649
|
124
|
525
|
108.00
|
|
2025-08-01
|
46
|
836
|
-790
|
108.50
|
|
2025-07-31
|
2755
|
3411
|
-656
|
109.50
|
|
2025-07-30
|
1591
|
104
|
1487
|
104.00
|
|
2025-07-29
|
1
|
501
|
-500
|
94.90
|
|
2025-07-28
|
550
|
53
|
497
|
96.30
|
|
2025-07-25
|
65
|
552
|
-487
|
94.10
|
|
2025-07-24
|
1039
|
1484
|
-445
|
93.20
|
|
2025-07-23
|
1305
|
356
|
949
|
88.20
|
|
2025-06-27
|
2
|
508
|
-506
|
81.20
|
|
2025-06-26
|
1606
|
1149
|
457
|
86.10
|
|
2025-06-12
|
31
|
105
|
-74
|
84.40
|
|
2025-06-11
|
101
|
0
|
101
|
83.50
|
|
2025-05-27
|
55
|
0
|
55
|
81.00
|
|
2025-05-16
|
5
|
140
|
-135
|
81.60
|
|
2025-05-15
|
136
|
3
|
133
|
82.30
|
|
2025-04-30
|
116
|
730
|
-614
|
78.10
|
|
2025-04-29
|
628
|
14
|
614
|
80.00
|
|
2025-04-25
|
20
|
0
|
20
|
73.50
|
|
2025-04-24
|
15
|
0
|
15
|
70.70
|
|
2025-03-14
|
8
|
606
|
-598
|
91.80
|
|
2025-03-13
|
618
|
19
|
599
|
95.70
|
|
2025-02-27
|
0
|
86
|
-86
|
91.50
|
|
2025-02-18
|
4
|
46
|
-42
|
90.00
|
|
2025-02-17
|
164
|
108
|
56
|
87.80
|
|
2025-02-11
|
1815
|
16
|
1799
|
74.50
|
|
2024-10-14
|
33
|
1
|
32
|
48.05
|
|
2024-05-15
|
0
|
30
|
-30
|
51.80
|
|
2024-05-14
|
31
|
1
|
30
|
51.00
|
|
2023-12-27
|
20
|
0
|
20
|
47.45
|
|
2023-12-22
|
42
|
0
|
42
|
46.35
|
|
2023-12-12
|
8
|
0
|
8
|
47.40
|
|
2023-12-06
|
0
|
36
|
-36
|
48.40
|
|
2023-12-04
|
0
|
5
|
-5
|
48.15
|
|
2023-11-29
|
0
|
15
|
-15
|
47.50
|
|
2023-11-22
|
20
|
0
|
20
|
47.55
|
|
2023-11-21
|
10
|
0
|
10
|
46.00
|
|
2023-07-27
|
110
|
885
|
-775
|
68.80
|
|
2023-07-26
|
818
|
2075
|
-1257
|
67.00
|
|
2023-07-25
|
2032
|
0
|
2032
|
67.90
|
|
2023-07-05
|
20
|
0
|
20
|
55.80
|
|
2023-02-21
|
0
|
200
|
-200
|
39.00
|
|
2023-02-20
|
0
|
200
|
-200
|
37.85
|
|
2023-02-17
|
0
|
150
|
-150
|
38.60
|
|
2023-02-16
|
0
|
660
|
-660
|
39.00
|
|
2023-02-15
|
1490
|
280
|
1210
|
38.85
|
|
2022-12-07
|
17
|
0
|
17
|
31.00
|
|
2022-10-27
|
39
|
0
|
39
|
26.20
|
|
2022-08-16
|
0
|
50
|
-50
|
32.85
|
|
2022-07-28
|
160
|
115
|
45
|
33.10
|
|
2020-06-05
|
6
|
0
|
6
|
23.30
|
|
2020-01-14
|
4
|
0
|
4
|
27.00
|
|
2019-11-18
|
13
|
0
|
13
|
27.65
|
|
2019-07-05
|
10
|
1
|
9
|
29.15
|
| 合計 | 23390 | 21351 | 2039 | |
