| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
9
|
328
|
-319
|
256.00
|
|
2026-05-08
|
270
|
121
|
149
|
260.50
|
|
2026-05-07
|
50
|
30
|
20
|
248.00
|
|
2026-05-06
|
20
|
2
|
18
|
243.00
|
|
2026-05-05
|
130
|
0
|
130
|
232.00
|
|
2026-05-04
|
0
|
50
|
-50
|
223.00
|
|
2026-04-23
|
160
|
1201
|
-1041
|
222.00
|
|
2026-04-22
|
1150
|
7
|
1143
|
238.00
|
|
2026-04-21
|
1
|
572
|
-571
|
216.50
|
|
2026-04-17
|
625
|
60
|
565
|
179.50
|
|
2026-04-02
|
0
|
26
|
-26
|
145.50
|
|
2026-04-01
|
245
|
222
|
23
|
143.00
|
|
2026-03-03
|
61
|
117
|
-56
|
113.00
|
|
2026-02-26
|
68
|
20
|
48
|
121.50
|
|
2026-02-09
|
1311
|
1199
|
112
|
123.50
|
|
2025-12-31
|
76
|
676
|
-600
|
113.00
|
|
2025-12-30
|
810
|
220
|
590
|
108.50
|
|
2025-11-11
|
338
|
825
|
-487
|
122.50
|
|
2025-11-10
|
1006
|
703
|
303
|
116.50
|
|
2025-11-07
|
1308
|
1112
|
196
|
106.00
|
|
2025-10-28
|
2
|
50
|
-48
|
103.50
|
|
2025-10-27
|
50
|
0
|
50
|
115.00
|
|
2025-10-22
|
23
|
1
|
22
|
108.00
|
|
2025-10-21
|
22
|
0
|
22
|
109.50
|
|
2025-10-17
|
55
|
806
|
-751
|
113.50
|
|
2025-10-16
|
1726
|
3679
|
-1953
|
112.50
|
|
2025-10-15
|
2948
|
195
|
2753
|
102.50
|
|
2025-10-13
|
221
|
1616
|
-1395
|
92.50
|
|
2025-10-09
|
1719
|
318
|
1401
|
85.00
|
|
2025-10-01
|
3
|
101
|
-98
|
71.00
|
|
2025-09-30
|
6
|
109
|
-103
|
72.50
|
|
2025-09-22
|
6
|
40
|
-34
|
70.20
|
|
2025-09-15
|
231
|
4
|
227
|
68.90
|
|
2025-07-29
|
0
|
20
|
-20
|
56.40
|
|
2025-07-28
|
0
|
23
|
-23
|
54.20
|
|
2025-06-03
|
9
|
0
|
9
|
49.50
|
|
2025-04-10
|
0
|
2
|
-2
|
39.40
|
|
2025-01-22
|
0
|
30
|
-30
|
44.90
|
|
2024-11-08
|
0
|
102
|
-102
|
48.20
|
|
2024-07-23
|
166
|
0
|
166
|
58.90
|
|
2024-04-18
|
0
|
18
|
-18
|
67.20
|
|
2024-01-03
|
0
|
24
|
-24
|
59.80
|
|
2023-12-04
|
24
|
0
|
24
|
60.70
|
|
2023-09-25
|
350
|
0
|
350
|
57.60
|
|
2023-09-12
|
0
|
10
|
-10
|
55.80
|
|
2023-09-08
|
10
|
0
|
10
|
55.90
|
|
2023-07-28
|
68
|
0
|
68
|
56.90
|
|
2023-06-01
|
0
|
200
|
-200
|
61.70
|
|
2023-05-31
|
200
|
0
|
200
|
58.30
|
|
2023-04-07
|
0
|
25
|
-25
|
52.60
|
|
2023-03-31
|
25
|
0
|
25
|
51.60
|
|
2023-03-28
|
26
|
0
|
26
|
50.70
|
|
2023-03-27
|
44
|
0
|
44
|
51.10
|
|
2023-03-24
|
119
|
0
|
119
|
51.10
|
|
2022-04-12
|
28
|
0
|
28
|
41.75
|
|
2020-09-10
|
37
|
0
|
37
|
36.05
|
|
2020-09-03
|
36
|
0
|
36
|
37.55
|
|
2020-04-21
|
30
|
678
|
-648
|
45.40
|
|
2020-04-20
|
648
|
0
|
648
|
45.95
|
|
2020-04-13
|
0
|
18
|
-18
|
39.80
|
|
2020-03-06
|
58
|
1242
|
-1184
|
47.65
|
|
2020-03-05
|
1244
|
0
|
1244
|
46.65
|
|
2020-01-20
|
0
|
40
|
-40
|
46.70
|
|
2020-01-03
|
0
|
30
|
-30
|
42.90
|
|
2019-12-18
|
50
|
5
|
45
|
41.70
|
|
2019-09-27
|
0
|
150
|
-150
|
31.60
|
| 合計 | 17822 | 17027 | 795 | |
