| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
22
|
0
|
22
|
88.70
|
|
2026-05-18
|
30
|
0
|
30
|
91.10
|
|
2026-05-13
|
41
|
0
|
41
|
103.00
|
|
2026-05-12
|
120
|
0
|
120
|
103.50
|
|
2026-05-11
|
188
|
0
|
188
|
98.70
|
|
2026-05-08
|
4
|
38
|
-34
|
89.80
|
|
2026-05-07
|
5
|
14
|
-9
|
90.40
|
|
2026-05-06
|
0
|
45
|
-45
|
89.40
|
|
2026-05-05
|
0
|
24
|
-24
|
94.10
|
|
2026-04-30
|
0
|
11
|
-11
|
88.30
|
|
2026-04-24
|
0
|
10
|
-10
|
85.00
|
|
2026-04-23
|
20
|
0
|
20
|
84.00
|
|
2026-04-21
|
60
|
22
|
38
|
88.60
|
|
2026-04-17
|
45
|
14
|
31
|
88.30
|
|
2026-04-16
|
70
|
50
|
20
|
85.60
|
|
2026-04-15
|
14
|
25
|
-11
|
88.10
|
|
2026-04-10
|
290
|
42
|
248
|
89.30
|
|
2026-04-08
|
104
|
23
|
81
|
81.70
|
|
2026-04-01
|
42
|
15
|
27
|
68.70
|
|
2026-03-30
|
25
|
0
|
25
|
69.80
|
|
2026-03-03
|
7
|
328
|
-321
|
68.60
|
|
2026-03-02
|
6
|
202
|
-196
|
75.80
|
|
2026-02-11
|
0
|
10
|
-10
|
56.10
|
|
2026-02-09
|
244
|
400
|
-156
|
53.80
|
|
2026-02-06
|
44
|
0
|
44
|
52.70
|
|
2026-02-05
|
61
|
106
|
-45
|
52.90
|
|
2026-02-04
|
56
|
1
|
55
|
55.90
|
|
2026-02-03
|
84
|
205
|
-121
|
57.20
|
|
2026-02-02
|
56
|
41
|
15
|
57.20
|
|
2026-01-30
|
191
|
506
|
-315
|
57.60
|
|
2026-01-29
|
9
|
124
|
-115
|
64.00
|
|
2026-01-28
|
2
|
45
|
-43
|
68.80
|
|
2026-01-27
|
1
|
48
|
-47
|
67.40
|
|
2026-01-21
|
6
|
0
|
6
|
60.10
|
|
2026-01-20
|
10
|
0
|
10
|
62.00
|
|
2026-01-19
|
25
|
10
|
15
|
62.70
|
|
2026-01-16
|
0
|
12
|
-12
|
59.00
|
|
2026-01-08
|
18
|
1
|
17
|
51.90
|
|
2026-01-07
|
25
|
0
|
25
|
49.55
|
|
2026-01-05
|
209
|
27
|
182
|
49.40
|
|
2026-01-02
|
61
|
0
|
61
|
46.05
|
|
2025-12-31
|
760
|
499
|
261
|
41.90
|
|
2025-12-30
|
727
|
0
|
727
|
38.10
|
|
2025-12-22
|
0
|
1
|
-1
|
29.50
|
|
2025-12-02
|
0
|
8
|
-8
|
29.40
|
|
2025-11-17
|
0
|
2
|
-2
|
29.15
|
|
2025-10-22
|
0
|
3
|
-3
|
31.60
|
|
2025-10-21
|
0
|
1
|
-1
|
31.45
|
|
2025-09-16
|
2
|
0
|
2
|
30.70
|
|
2025-09-12
|
1
|
0
|
1
|
30.95
|
|
2025-08-25
|
0
|
55
|
-55
|
30.55
|
|
2025-08-22
|
39
|
0
|
39
|
31.05
|
|
2025-08-21
|
20
|
0
|
20
|
31.80
|
|
2025-08-04
|
14
|
0
|
14
|
30.10
|
|
2025-02-18
|
65
|
454
|
-389
|
35.80
|
|
2025-02-17
|
391
|
2
|
389
|
37.85
|
|
2024-08-26
|
2
|
102
|
-100
|
49.00
|
|
2024-08-23
|
145
|
65
|
80
|
54.10
|
|
2024-08-22
|
46
|
26
|
20
|
49.60
|
|
2023-02-22
|
0
|
3
|
-3
|
25.40
|
|
2022-11-15
|
1
|
0
|
1
|
26.20
|
|
2022-08-03
|
4
|
0
|
4
|
31.15
|
| 合計 | 4412 | 3620 | 792 | |
