| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
4
|
-4
|
163.00
|
|
2025-11-04
|
0
|
2
|
-2
|
195.50
|
|
2025-10-27
|
0
|
14
|
-14
|
193.50
|
|
2025-10-23
|
0
|
15
|
-15
|
193.50
|
|
2025-10-22
|
0
|
14
|
-14
|
196.00
|
|
2025-09-18
|
0
|
32
|
-32
|
221.00
|
|
2025-09-17
|
34
|
0
|
34
|
231.50
|
|
2025-09-03
|
0
|
59
|
-59
|
193.00
|
|
2025-08-29
|
12
|
0
|
12
|
198.00
|
|
2025-08-05
|
0
|
28
|
-28
|
208.50
|
|
2025-06-26
|
0
|
15
|
-15
|
182.50
|
|
2025-06-25
|
15
|
0
|
15
|
166.00
|
|
2025-04-07
|
1
|
0
|
1
|
157.00
|
|
2025-03-11
|
10
|
0
|
10
|
184.00
|
|
2024-12-03
|
3
|
0
|
3
|
241.50
|
|
2024-10-25
|
0
|
27
|
-27
|
277.50
|
|
2024-10-22
|
0
|
28
|
-28
|
288.00
|
|
2024-09-19
|
0
|
5
|
-5
|
297.50
|
|
2024-09-11
|
0
|
46
|
-46
|
281.00
|
|
2024-09-06
|
1
|
18
|
-17
|
290.00
|
|
2024-08-21
|
0
|
30
|
-30
|
308.50
|
|
2024-08-12
|
0
|
12
|
-12
|
300.00
|
|
2024-08-01
|
3
|
0
|
3
|
345.00
|
|
2024-07-31
|
0
|
10
|
-10
|
337.00
|
|
2024-07-30
|
0
|
12
|
-12
|
338.00
|
|
2024-07-23
|
25
|
0
|
25
|
364.50
|
|
2024-07-19
|
0
|
57
|
-57
|
369.50
|
|
2024-07-18
|
0
|
2
|
-2
|
381.50
|
|
2024-07-16
|
28
|
0
|
28
|
384.00
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
38
|
11
|
27
|
415.50
|
|
2024-06-28
|
12
|
0
|
12
|
400.50
|
|
2024-06-27
|
6
|
0
|
6
|
390.00
|
|
2024-06-25
|
0
|
6
|
-6
|
381.00
|
|
2024-06-20
|
6
|
0
|
6
|
383.00
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-15
|
0
|
2
|
-2
|
362.00
|
|
2024-05-14
|
3
|
0
|
3
|
365.50
|
|
2024-05-10
|
0
|
28
|
-28
|
364.00
|
|
2024-04-23
|
4
|
0
|
4
|
375.00
|
|
2024-04-19
|
1
|
294
|
-293
|
378.00
|
|
2024-04-18
|
0
|
4
|
-4
|
385.00
|
|
2024-04-17
|
4
|
45
|
-41
|
389.50
|
|
2024-04-16
|
0
|
144
|
-144
|
377.00
|
|
2024-04-12
|
1
|
18
|
-17
|
396.00
|
|
2024-04-11
|
1
|
21
|
-20
|
409.50
|
|
2024-04-03
|
517
|
1
|
516
|
420.00
|
|
2024-03-27
|
0
|
4
|
-4
|
385.00
|
|
2024-03-12
|
5
|
0
|
5
|
390.00
|
|
2024-03-08
|
0
|
56
|
-56
|
384.00
|
|
2024-03-06
|
57
|
2
|
55
|
425.50
|
|
2024-02-19
|
0
|
4
|
-4
|
354.50
|
|
2024-02-16
|
6
|
0
|
6
|
353.00
|
|
2023-12-07
|
0
|
31
|
-31
|
385.50
|
|
2023-11-16
|
0
|
4
|
-4
|
374.50
|
|
2023-09-28
|
41
|
2
|
39
|
376.00
|
|
2023-08-14
|
2
|
70
|
-68
|
463.50
|
|
2023-07-31
|
24
|
0
|
24
|
569.00
|
|
2023-07-28
|
27
|
0
|
27
|
567.00
|
|
2023-07-27
|
7
|
300
|
-293
|
590.00
|
|
2023-07-26
|
300
|
0
|
300
|
649.00
|
|
2023-07-21
|
5
|
0
|
5
|
570.00
|
|
2023-07-20
|
0
|
7
|
-7
|
562.00
|
|
2023-07-19
|
0
|
6
|
-6
|
551.00
|
|
2023-07-11
|
87
|
5
|
82
|
595.00
|
|
2023-06-30
|
0
|
100
|
-100
|
586.00
|
|
2023-06-29
|
0
|
30
|
-30
|
579.00
|
|
2023-06-28
|
1
|
120
|
-119
|
571.00
|
|
2023-06-14
|
0
|
11
|
-11
|
569.00
|
|
2023-06-13
|
14
|
0
|
14
|
568.00
|
|
2023-06-12
|
100
|
0
|
100
|
589.00
|
|
2023-06-09
|
40
|
0
|
40
|
580.00
|
|
2023-06-08
|
10
|
0
|
10
|
575.00
|
|
2023-06-07
|
41
|
0
|
41
|
584.00
|
|
2023-06-06
|
60
|
1
|
59
|
594.00
|
|
2023-06-05
|
0
|
20
|
-20
|
621.00
|
|
2023-06-02
|
16
|
128
|
-112
|
635.00
|
|
2023-06-01
|
150
|
123
|
27
|
598.00
|
|
2023-05-29
|
0
|
100
|
-100
|
520.00
|
|
2023-05-26
|
1
|
200
|
-199
|
514.00
|
|
2023-05-24
|
0
|
180
|
-180
|
520.00
|
|
2023-05-23
|
30
|
0
|
30
|
531.00
|
|
2023-05-19
|
25
|
1
|
24
|
553.00
|
|
2023-05-18
|
35
|
0
|
35
|
527.00
|
|
2023-05-10
|
10
|
0
|
10
|
513.00
|
|
2023-05-09
|
68
|
0
|
68
|
513.00
|
|
2023-05-04
|
102
|
0
|
102
|
492.00
|
|
2023-05-03
|
20
|
0
|
20
|
521.00
|
|
2023-05-02
|
30
|
0
|
30
|
474.50
|
|
2023-04-28
|
60
|
0
|
60
|
472.50
|
|
2023-04-27
|
35
|
0
|
35
|
459.00
|
|
2023-04-26
|
30
|
0
|
30
|
460.00
|
|
2023-04-25
|
81
|
0
|
81
|
450.00
|
|
2023-04-24
|
120
|
0
|
120
|
460.50
|
|
2023-04-20
|
0
|
182
|
-182
|
447.50
|
|
2023-04-19
|
447
|
265
|
182
|
453.00
|
|
2023-03-31
|
0
|
20
|
-20
|
515.00
|
|
2023-03-28
|
49
|
65
|
-16
|
548.00
|
|
2023-03-20
|
25
|
0
|
25
|
386.50
|
|
2023-03-16
|
10
|
1
|
9
|
364.50
|
|
2023-03-14
|
11
|
401
|
-390
|
357.50
|
|
2023-03-13
|
4
|
10
|
-6
|
380.00
|
|
2023-03-10
|
10
|
1
|
9
|
384.50
|
|
2023-03-06
|
21
|
1
|
20
|
407.50
|
|
2023-03-02
|
60
|
34
|
26
|
395.50
|
|
2023-02-23
|
76
|
14
|
62
|
390.50
|
|
2023-02-22
|
217
|
346
|
-129
|
371.00
|
|
2023-02-20
|
123
|
6
|
117
|
368.00
|
|
2023-02-17
|
66
|
4
|
62
|
353.50
|
|
2023-02-14
|
30
|
110
|
-80
|
341.00
|
|
2023-02-13
|
0
|
31
|
-31
|
334.00
|
|
2023-02-10
|
0
|
50
|
-50
|
342.00
|
|
2023-02-01
|
145
|
94
|
51
|
337.00
|
|
2023-01-31
|
223
|
306
|
-83
|
374.00
|
|
2023-01-30
|
49
|
10
|
39
|
415.50
|
|
2023-01-09
|
20
|
0
|
20
|
314.50
|
|
2023-01-06
|
10
|
0
|
10
|
307.50
|
|
2023-01-05
|
11
|
2
|
9
|
309.00
|
|
2023-01-04
|
6
|
2
|
4
|
312.00
|
|
2023-01-03
|
26
|
3
|
23
|
305.00
|
|
2022-12-27
|
20
|
0
|
20
|
293.00
|
|
2022-12-22
|
17
|
0
|
17
|
294.00
|
|
2022-12-21
|
40
|
23
|
17
|
290.00
|
|
2022-12-20
|
57
|
2
|
55
|
301.50
|
|
2022-12-16
|
10
|
0
|
10
|
321.00
|
|
2022-12-15
|
38
|
1
|
37
|
330.00
|
|
2022-12-14
|
65
|
0
|
65
|
321.50
|
|
2022-12-13
|
33
|
2
|
31
|
322.50
|
|
2022-12-09
|
130
|
1
|
129
|
325.00
|
|
2022-12-08
|
31
|
0
|
31
|
306.50
|
|
2022-12-07
|
1
|
402
|
-401
|
313.00
|
|
2022-11-29
|
54
|
3
|
51
|
323.50
|
|
2022-11-28
|
51
|
3
|
48
|
334.50
|
|
2022-11-25
|
51
|
3
|
48
|
320.00
|
|
2022-11-24
|
22
|
2
|
20
|
308.50
|
|
2022-11-22
|
252
|
343
|
-91
|
303.50
|
|
2022-11-21
|
11
|
43
|
-32
|
286.50
|
|
2022-11-18
|
84
|
4
|
80
|
279.00
|
|
2022-11-17
|
218
|
154
|
64
|
273.50
|
|
2022-11-16
|
0
|
34
|
-34
|
283.00
|
|
2022-11-15
|
182
|
101
|
81
|
257.50
|
|
2022-11-11
|
1
|
91
|
-90
|
240.50
|
|
2022-11-08
|
2
|
22
|
-20
|
247.50
|
|
2022-11-07
|
23
|
3
|
20
|
251.00
|
|
2022-11-03
|
41
|
1
|
40
|
246.00
|
|
2022-11-01
|
64
|
18
|
46
|
248.00
|
|
2022-10-31
|
10
|
0
|
10
|
232.50
|
|
2022-09-20
|
176
|
1
|
175
|
257.50
|
|
2022-09-19
|
249
|
0
|
249
|
242.00
|
|
2022-08-22
|
32
|
1
|
31
|
293.50
|
|
2022-08-11
|
96
|
0
|
96
|
213.50
|
|
2022-06-27
|
2
|
283
|
-281
|
197.50
|
|
2022-06-24
|
286
|
0
|
286
|
198.50
|
|
2022-01-17
|
10
|
0
|
10
|
137.50
|
|
2021-12-16
|
51
|
30
|
21
|
171.00
|
| 合計 | 6431 | 6044 | 387 | |
