| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-26
|
0
|
6
|
-6
|
59.00
|
|
2025-02-26
|
0
|
1
|
-1
|
73.60
|
|
2024-06-21
|
0
|
5
|
-5
|
90.20
|
|
2024-06-20
|
0
|
10
|
-10
|
90.80
|
|
2024-05-07
|
13
|
0
|
13
|
92.30
|
|
2024-05-06
|
2
|
0
|
2
|
89.70
|
|
2024-04-09
|
1
|
0
|
1
|
90.00
|
|
2023-11-28
|
0
|
13
|
-13
|
86.90
|
|
2023-11-27
|
0
|
11
|
-11
|
86.50
|
|
2023-11-24
|
0
|
8
|
-8
|
87.10
|
|
2023-11-23
|
0
|
15
|
-15
|
87.50
|
|
2023-09-15
|
0
|
27
|
-27
|
90.90
|
|
2023-05-08
|
0
|
5
|
-5
|
116.50
|
|
2023-03-14
|
0
|
20
|
-20
|
134.00
|
|
2023-03-09
|
0
|
40
|
-40
|
134.50
|
|
2023-03-03
|
0
|
50
|
-50
|
137.00
|
|
2023-03-02
|
50
|
0
|
50
|
135.00
|
|
2023-02-24
|
0
|
42
|
-42
|
130.00
|
|
2023-02-10
|
0
|
52
|
-52
|
117.50
|
|
2023-01-17
|
45
|
0
|
45
|
118.00
|
|
2023-01-10
|
0
|
49
|
-49
|
122.00
|
|
2022-09-08
|
0
|
23
|
-23
|
117.50
|
|
2022-08-03
|
0
|
99
|
-99
|
116.50
|
|
2022-06-30
|
0
|
27
|
-27
|
106.50
|
|
2022-06-23
|
0
|
10
|
-10
|
108.00
|
|
2022-06-22
|
0
|
14
|
-14
|
112.00
|
|
2022-06-09
|
0
|
30
|
-30
|
142.50
|
|
2022-05-30
|
8
|
0
|
8
|
142.50
|
|
2022-05-27
|
0
|
9
|
-9
|
138.00
|
|
2022-05-18
|
11
|
0
|
11
|
134.50
|
|
2022-05-16
|
6
|
0
|
6
|
129.00
|
|
2022-05-12
|
10
|
4
|
6
|
132.00
|
|
2022-05-03
|
4
|
0
|
4
|
142.00
|
|
2022-04-19
|
4
|
0
|
4
|
142.50
|
|
2022-04-18
|
6
|
0
|
6
|
142.50
|
|
2022-04-15
|
16
|
0
|
16
|
146.50
|
|
2022-01-14
|
0
|
16
|
-16
|
136.50
|
|
2022-01-13
|
0
|
17
|
-17
|
139.00
|
|
2022-01-05
|
4
|
44
|
-40
|
152.50
|
|
2022-01-04
|
0
|
20
|
-20
|
149.00
|
|
2021-12-14
|
0
|
20
|
-20
|
145.50
|
|
2021-12-06
|
0
|
10
|
-10
|
154.00
|
|
2021-12-01
|
10
|
0
|
10
|
155.00
|
|
2021-11-11
|
0
|
48
|
-48
|
163.50
|
|
2021-10-20
|
0
|
19
|
-19
|
164.00
|
|
2021-10-14
|
10
|
0
|
10
|
161.50
|
|
2021-10-04
|
0
|
48
|
-48
|
144.50
|
|
2021-09-16
|
0
|
10
|
-10
|
155.50
|
|
2021-09-14
|
0
|
10
|
-10
|
156.50
|
|
2021-09-02
|
0
|
20
|
-20
|
168.00
|
|
2021-08-31
|
50
|
0
|
50
|
159.00
|
|
2021-08-27
|
7
|
50
|
-43
|
155.50
|
|
2021-08-23
|
10
|
0
|
10
|
158.00
|
|
2021-08-19
|
0
|
24
|
-24
|
150.00
|
|
2021-08-18
|
0
|
20
|
-20
|
160.00
|
|
2021-08-17
|
0
|
43
|
-43
|
154.00
|
|
2021-08-16
|
0
|
20
|
-20
|
158.50
|
|
2021-08-09
|
0
|
20
|
-20
|
171.50
|
|
2021-07-29
|
65
|
0
|
65
|
165.00
|
|
2021-07-27
|
187
|
0
|
187
|
162.50
|
|
2021-07-16
|
20
|
0
|
20
|
167.50
|
|
2021-07-08
|
10
|
50
|
-40
|
172.00
|
|
2021-06-29
|
47
|
0
|
47
|
172.50
|
|
2021-06-24
|
90
|
0
|
90
|
155.00
|
|
2021-06-22
|
175
|
1
|
174
|
156.50
|
|
2021-06-21
|
6
|
50
|
-44
|
157.50
|
|
2021-06-18
|
0
|
96
|
-96
|
155.50
|
|
2021-06-10
|
0
|
61
|
-61
|
152.00
|
|
2021-06-03
|
60
|
0
|
60
|
159.00
|
|
2021-05-31
|
484
|
2
|
482
|
145.50
|
|
2021-05-26
|
84
|
5
|
79
|
139.00
|
|
2021-05-25
|
129
|
1
|
128
|
134.00
|
|
2021-04-29
|
0
|
17
|
-17
|
128.00
|
|
2021-04-22
|
60
|
11
|
49
|
120.50
|
|
2021-03-24
|
0
|
20
|
-20
|
91.70
|
|
2021-03-22
|
0
|
35
|
-35
|
92.00
|
|
2021-03-17
|
60
|
10
|
50
|
89.60
|
|
2021-03-15
|
0
|
95
|
-95
|
88.30
|
|
2021-03-10
|
26
|
57
|
-31
|
84.60
|
|
2021-03-04
|
87
|
177
|
-90
|
92.00
|
|
2021-01-21
|
10
|
0
|
10
|
57.60
|
|
2021-01-20
|
40
|
0
|
40
|
57.60
|
|
2021-01-11
|
0
|
40
|
-40
|
61.50
|
|
2021-01-05
|
40
|
10
|
30
|
61.00
|
|
2020-12-08
|
0
|
40
|
-40
|
62.70
|
|
2020-11-17
|
0
|
40
|
-40
|
63.50
|
|
2020-11-12
|
0
|
20
|
-20
|
62.50
|
|
2020-10-27
|
0
|
20
|
-20
|
60.30
|
|
2020-10-20
|
15
|
0
|
15
|
61.90
|
|
2020-10-16
|
4
|
35
|
-31
|
60.80
|
|
2020-10-14
|
30
|
119
|
-89
|
64.50
|
|
2020-10-12
|
0
|
31
|
-31
|
63.70
|
|
2020-10-06
|
50
|
0
|
50
|
64.50
|
|
2020-09-30
|
100
|
0
|
100
|
60.40
|
|
2020-09-23
|
20
|
0
|
20
|
56.70
|
|
2020-09-09
|
102
|
0
|
102
|
57.00
|
|
2020-09-07
|
10
|
63
|
-53
|
52.60
|
|
2020-08-28
|
20
|
0
|
20
|
42.15
|
|
2020-08-11
|
15
|
0
|
15
|
38.30
|
|
2020-03-06
|
0
|
10
|
-10
|
42.90
|
|
2020-03-05
|
0
|
20
|
-20
|
43.70
|
|
2020-02-13
|
0
|
6
|
-6
|
42.40
|
|
2020-01-17
|
0
|
100
|
-100
|
48.00
|
|
2020-01-16
|
100
|
0
|
100
|
48.45
|
|
2019-12-31
|
5
|
0
|
5
|
47.20
|
|
2019-12-16
|
0
|
70
|
-70
|
45.35
|
|
2019-10-29
|
20
|
0
|
20
|
48.70
|
|
2019-10-28
|
10
|
0
|
10
|
49.60
|
|
2019-10-21
|
0
|
30
|
-30
|
47.75
|
|
2019-10-09
|
0
|
100
|
-100
|
47.40
|
|
2019-10-04
|
0
|
55
|
-55
|
50.60
|
|
2019-10-03
|
0
|
20
|
-20
|
50.50
|
|
2019-10-02
|
0
|
45
|
-45
|
50.50
|
|
2019-10-01
|
0
|
15
|
-15
|
49.40
|
|
2019-09-26
|
0
|
15
|
-15
|
49.85
|
|
2019-09-24
|
0
|
20
|
-20
|
51.30
|
|
2019-09-23
|
0
|
50
|
-50
|
51.00
|
|
2019-08-02
|
0
|
91
|
-91
|
46.55
|
|
2019-08-01
|
0
|
29
|
-29
|
48.50
|
|
2019-07-31
|
0
|
40
|
-40
|
48.00
|
|
2019-07-30
|
0
|
170
|
-170
|
47.40
|
|
2019-07-29
|
0
|
80
|
-80
|
47.50
|
|
2019-07-26
|
0
|
49
|
-49
|
46.30
|
|
2019-07-25
|
367
|
138
|
229
|
46.25
|
|
2019-07-22
|
25
|
50
|
-25
|
50.60
|
|
2019-07-19
|
130
|
10
|
120
|
51.40
|
|
2019-07-18
|
144
|
20
|
124
|
51.30
|
|
2019-07-17
|
0
|
278
|
-278
|
52.50
|
|
2019-07-15
|
120
|
3
|
117
|
49.45
|
|
2019-07-12
|
0
|
88
|
-88
|
46.25
|
|
2019-07-11
|
108
|
0
|
108
|
45.20
|
|
2019-07-03
|
374
|
21
|
353
|
41.20
|
|
2019-07-02
|
17
|
0
|
17
|
39.05
|
| 合計 | 3733 | 3758 | -25 | |
