| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
5
|
-5
|
36.30
|
|
2026-04-23
|
0
|
36
|
-36
|
38.25
|
|
2026-04-22
|
0
|
22
|
-22
|
39.50
|
|
2026-04-17
|
0
|
7
|
-7
|
30.85
|
|
2026-04-15
|
0
|
46
|
-46
|
33.75
|
|
2026-04-14
|
3
|
22
|
-19
|
35.35
|
|
2026-03-25
|
1
|
33
|
-32
|
147.50
|
|
2026-03-19
|
0
|
12
|
-12
|
162.00
|
|
2026-03-18
|
0
|
7
|
-7
|
151.50
|
|
2026-03-02
|
0
|
5
|
-5
|
153.00
|
|
2026-02-09
|
1
|
40
|
-39
|
135.00
|
|
2026-02-02
|
1
|
0
|
1
|
131.50
|
|
2026-01-30
|
2
|
0
|
2
|
136.00
|
|
2026-01-29
|
0
|
3
|
-3
|
132.50
|
|
2026-01-28
|
0
|
25
|
-25
|
136.50
|
|
2026-01-21
|
0
|
3
|
-3
|
148.50
|
|
2025-12-05
|
0
|
5
|
-5
|
153.00
|
|
2025-12-04
|
0
|
5
|
-5
|
154.00
|
|
2025-12-03
|
0
|
5
|
-5
|
153.50
|
|
2025-12-02
|
0
|
9
|
-9
|
153.50
|
|
2025-11-06
|
4
|
0
|
4
|
154.00
|
|
2025-10-17
|
0
|
11
|
-11
|
161.50
|
|
2025-10-16
|
0
|
50
|
-50
|
163.50
|
|
2025-08-25
|
0
|
7
|
-7
|
150.00
|
|
2025-08-12
|
17
|
67
|
-50
|
168.50
|
|
2025-08-07
|
0
|
9
|
-9
|
168.00
|
|
2025-08-06
|
59
|
0
|
59
|
166.50
|
|
2025-06-25
|
0
|
7
|
-7
|
151.50
|
|
2025-06-11
|
41
|
0
|
41
|
158.50
|
|
2025-05-14
|
19
|
0
|
19
|
141.00
|
|
2025-05-13
|
10
|
0
|
10
|
136.00
|
|
2025-05-09
|
3
|
0
|
3
|
134.00
|
|
2025-05-05
|
7
|
0
|
7
|
140.00
|
|
2025-04-16
|
12
|
0
|
12
|
130.00
|
|
2025-04-10
|
64
|
0
|
64
|
116.50
|
|
2025-04-08
|
15
|
0
|
15
|
141.50
|
|
2025-04-07
|
10
|
0
|
10
|
157.00
|
|
2025-03-28
|
0
|
71
|
-71
|
192.50
|
|
2025-03-27
|
0
|
40
|
-40
|
185.00
|
|
2025-03-17
|
0
|
3
|
-3
|
176.00
|
|
2025-03-14
|
1
|
3
|
-2
|
174.00
|
|
2025-03-13
|
5
|
17
|
-12
|
173.00
|
|
2025-03-12
|
13
|
1
|
12
|
|
|
2025-03-04
|
20
|
1
|
19
|
172.50
|
|
2025-02-19
|
3
|
20
|
-17
|
192.50
|
|
2025-02-18
|
1
|
13
|
-12
|
186.50
|
|
2025-02-17
|
47
|
86
|
-39
|
189.00
|
|
2025-02-14
|
30
|
0
|
30
|
178.50
|
|
2025-02-05
|
20
|
0
|
20
|
176.50
|
|
2025-01-15
|
9
|
0
|
9
|
163.50
|
|
2025-01-13
|
5
|
0
|
5
|
152.50
|
|
2025-01-03
|
0
|
20
|
-20
|
153.00
|
|
2025-01-02
|
20
|
0
|
20
|
142.00
|
|
2024-12-19
|
2
|
0
|
2
|
133.50
|
|
2024-12-18
|
9
|
0
|
9
|
131.00
|
|
2024-12-12
|
7
|
0
|
7
|
125.50
|
|
2024-12-11
|
4
|
0
|
4
|
129.50
|
|
2024-11-28
|
7
|
0
|
7
|
139.00
|
|
2024-11-13
|
54
|
0
|
54
|
130.00
|
|
2024-11-12
|
32
|
0
|
32
|
125.00
|
|
2024-11-11
|
32
|
0
|
32
|
125.00
|
|
2024-11-08
|
32
|
90
|
-58
|
120.00
|
|
2024-11-07
|
99
|
0
|
99
|
113.00
|
|
2024-11-05
|
43
|
0
|
43
|
98.60
|
|
2024-11-04
|
9
|
0
|
9
|
93.00
|
|
2024-11-01
|
36
|
0
|
36
|
94.10
|
|
2024-10-30
|
18
|
4
|
14
|
89.10
|
|
2024-10-29
|
76
|
0
|
76
|
85.60
|
|
2024-10-28
|
13
|
1
|
12
|
83.90
|
|
2024-10-25
|
34
|
3
|
31
|
83.90
|
|
2024-09-24
|
20
|
0
|
20
|
69.80
|
|
2024-09-10
|
10
|
0
|
10
|
54.20
|
|
2024-08-22
|
2
|
21
|
-19
|
55.20
|
|
2024-08-21
|
28
|
11
|
17
|
55.00
|
|
2024-07-15
|
10
|
0
|
10
|
37.35
|
|
2023-09-04
|
0
|
4
|
-4
|
21.75
|
|
2023-07-04
|
0
|
12
|
-12
|
24.35
|
|
2023-07-03
|
0
|
10
|
-10
|
23.00
|
|
2023-06-16
|
8
|
0
|
8
|
22.00
|
|
2023-06-14
|
15
|
0
|
15
|
22.05
|
|
2023-06-07
|
0
|
13
|
-13
|
19.95
|
|
2023-06-06
|
0
|
18
|
-18
|
19.65
|
|
2023-06-02
|
0
|
6
|
-6
|
19.70
|
|
2023-06-01
|
0
|
9
|
-9
|
19.55
|
|
2023-05-08
|
46
|
0
|
46
|
18.20
|
| 合計 | 1089 | 918 | 171 | |
