| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
53
|
16
|
1125.00
|
|
2026-06-04
|
45
|
158
|
-113
|
1120.00
|
|
2026-06-03
|
12
|
37
|
-25
|
1095.00
|
|
2026-06-01
|
13
|
77
|
-64
|
1045.00
|
|
2026-05-27
|
178
|
144
|
34
|
1215.00
|
|
2026-05-26
|
82
|
3
|
79
|
1245.00
|
|
2026-05-25
|
6
|
39
|
-33
|
1135.00
|
|
2026-05-22
|
152
|
23
|
129
|
1170.00
|
|
2026-05-21
|
43
|
7
|
36
|
1065.00
|
|
2026-05-20
|
137
|
65
|
72
|
994.00
|
|
2026-05-18
|
26
|
6
|
20
|
1045.00
|
|
2026-05-11
|
276
|
13
|
263
|
1055.00
|
|
2026-05-08
|
2
|
226
|
-224
|
1015.00
|
|
2026-05-06
|
139
|
233
|
-94
|
1165.00
|
|
2026-05-05
|
46
|
171
|
-125
|
1190.00
|
|
2026-05-04
|
87
|
508
|
-421
|
1245.00
|
|
2026-04-30
|
593
|
152
|
441
|
1250.00
|
|
2026-04-28
|
16
|
106
|
-90
|
1175.00
|
|
2026-04-27
|
0
|
53
|
-53
|
1070.00
|
|
2026-04-24
|
57
|
92
|
-35
|
1125.00
|
|
2026-04-23
|
58
|
49
|
9
|
1210.00
|
|
2026-04-22
|
22
|
10
|
12
|
1195.00
|
|
2026-04-21
|
70
|
28
|
42
|
1215.00
|
|
2026-04-17
|
30
|
5
|
25
|
1220.00
|
|
2026-04-16
|
61
|
49
|
12
|
1115.00
|
|
2026-04-15
|
98
|
4
|
94
|
1100.00
|
|
2026-04-14
|
73
|
130
|
-57
|
1115.00
|
|
2026-04-13
|
157
|
40
|
117
|
1095.00
|
|
2026-04-10
|
151
|
234
|
-83
|
1040.00
|
|
2026-04-08
|
40
|
302
|
-262
|
921.00
|
|
2026-04-07
|
89
|
25
|
64
|
904.00
|
|
2026-04-02
|
128
|
42
|
86
|
866.00
|
|
2026-04-01
|
38
|
6
|
32
|
908.00
|
|
2026-03-31
|
105
|
31
|
74
|
846.00
|
|
2026-03-30
|
23
|
1
|
22
|
895.00
|
|
2026-03-25
|
0
|
45
|
-45
|
820.00
|
|
2026-03-24
|
204
|
570
|
-366
|
772.00
|
|
2026-03-23
|
671
|
599
|
72
|
820.00
|
|
2026-03-20
|
394
|
131
|
263
|
911.00
|
|
2026-03-18
|
74
|
8
|
66
|
952.00
|
|
2026-03-16
|
76
|
25
|
51
|
925.00
|
|
2026-03-13
|
23
|
104
|
-81
|
899.00
|
|
2026-03-12
|
399
|
238
|
161
|
917.00
|
|
2026-03-09
|
23
|
194
|
-171
|
700.00
|
|
2026-03-06
|
0
|
8
|
-8
|
777.00
|
|
2026-03-05
|
0
|
80
|
-80
|
777.00
|
|
2026-03-04
|
70
|
0
|
70
|
749.00
|
|
2026-03-02
|
30
|
9
|
21
|
879.00
|
|
2026-02-26
|
0
|
9
|
-9
|
879.00
|
|
2026-02-23
|
76
|
105
|
-29
|
879.00
|
|
2026-02-11
|
12
|
65
|
-53
|
906.00
|
|
2026-02-09
|
30
|
4
|
26
|
883.00
|
|
2026-02-06
|
91
|
8
|
83
|
803.00
|
|
2026-02-05
|
20
|
7
|
13
|
809.00
|
|
2026-02-04
|
94
|
14
|
80
|
848.00
|
|
2026-02-02
|
176
|
315
|
-139
|
773.00
|
|
2026-01-30
|
43
|
223
|
-180
|
747.00
|
|
2026-01-29
|
80
|
20
|
60
|
777.00
|
|
2026-01-28
|
60
|
2
|
58
|
776.00
|
|
2026-01-27
|
15
|
0
|
15
|
722.00
|
|
2026-01-26
|
75
|
5
|
70
|
730.00
|
|
2026-01-23
|
33
|
14
|
19
|
718.00
|
|
2026-01-22
|
59
|
100
|
-41
|
727.00
|
|
2026-01-21
|
2
|
17
|
-15
|
697.00
|
|
2026-01-19
|
59
|
159
|
-100
|
709.00
|
|
2026-01-16
|
15
|
4
|
11
|
680.00
|
|
2026-01-14
|
866
|
144
|
722
|
746.00
|
|
2026-01-13
|
997
|
1057
|
-60
|
756.00
|
|
2026-01-12
|
419
|
332
|
87
|
698.00
|
|
2026-01-09
|
961
|
408
|
553
|
635.00
|
|
2026-01-08
|
125
|
37
|
88
|
578.00
|
|
2026-01-07
|
19
|
43
|
-24
|
568.00
|
|
2026-01-05
|
71
|
41
|
30
|
578.00
|
|
2026-01-02
|
59
|
24
|
35
|
569.00
|
|
2025-12-30
|
45
|
144
|
-99
|
579.00
|
|
2025-12-26
|
68
|
25
|
43
|
558.00
|
|
2025-12-24
|
57
|
36
|
21
|
553.00
|
|
2025-12-22
|
107
|
12
|
95
|
553.00
|
|
2025-12-10
|
0
|
104
|
-104
|
510.00
|
|
2025-12-09
|
0
|
8
|
-8
|
511.00
|
|
2025-12-05
|
38
|
172
|
-134
|
529.00
|
|
2025-12-04
|
99
|
212
|
-113
|
533.00
|
|
2025-12-02
|
81
|
226
|
-145
|
532.00
|
|
2025-12-01
|
90
|
29
|
61
|
514.00
|
|
2025-11-28
|
22
|
8
|
14
|
515.00
|
|
2025-11-27
|
34
|
10
|
24
|
505.00
|
|
2025-11-26
|
113
|
181
|
-68
|
502.00
|
|
2025-11-25
|
331
|
40
|
291
|
525.00
|
|
2025-11-14
|
0
|
121
|
-121
|
499.50
|
|
2025-11-10
|
67
|
116
|
-49
|
623.00
|
|
2025-11-07
|
42
|
293
|
-251
|
622.00
|
|
2025-11-06
|
535
|
71
|
464
|
662.00
|
|
2025-11-04
|
60
|
11
|
49
|
644.00
|
|
2025-11-03
|
27
|
0
|
27
|
643.00
|
|
2025-10-31
|
0
|
19
|
-19
|
624.00
|
|
2025-10-28
|
0
|
44
|
-44
|
549.00
|
|
2025-10-23
|
30
|
0
|
30
|
505.00
|
|
2025-10-22
|
0
|
46
|
-46
|
520.00
|
|
2025-10-21
|
0
|
59
|
-59
|
520.00
|
|
2025-10-20
|
2
|
60
|
-58
|
529.00
|
|
2025-10-17
|
3
|
129
|
-126
|
543.00
|
|
2025-10-16
|
70
|
207
|
-137
|
550.00
|
|
2025-10-15
|
554
|
209
|
345
|
506.00
|
|
2025-10-14
|
100
|
7
|
93
|
460.50
|
|
2025-10-03
|
289
|
154
|
135
|
410.00
|
|
2025-10-01
|
530
|
249
|
281
|
359.50
|
|
2025-09-19
|
0
|
239
|
-239
|
327.50
|
|
2025-09-17
|
10
|
28
|
-18
|
328.50
|
|
2025-09-15
|
8
|
258
|
-250
|
338.50
|
|
2025-09-09
|
0
|
91
|
-91
|
337.00
|
|
2025-09-04
|
11
|
31
|
-20
|
328.50
|
|
2025-09-03
|
15
|
313
|
-298
|
333.00
|
|
2025-09-01
|
13
|
37
|
-24
|
367.00
|
|
2025-08-27
|
28
|
15
|
13
|
390.00
|
|
2025-08-26
|
27
|
165
|
-138
|
389.00
|
|
2025-08-22
|
494
|
17
|
477
|
382.00
|
|
2025-08-21
|
72
|
12
|
60
|
361.00
|
|
2025-08-18
|
23
|
2
|
21
|
360.50
|
|
2025-08-15
|
4
|
86
|
-82
|
359.00
|
|
2025-08-14
|
127
|
51
|
76
|
365.50
|
|
2025-08-12
|
12
|
434
|
-422
|
336.50
|
|
2025-08-11
|
1271
|
690
|
581
|
339.50
|
|
2025-08-08
|
209
|
77
|
132
|
309.00
|
|
2025-08-07
|
73
|
0
|
73
|
309.00
|
|
2025-07-31
|
892
|
19
|
873
|
317.00
|
|
2025-07-24
|
71
|
16
|
55
|
274.00
|
|
2025-07-23
|
16
|
3
|
13
|
263.00
|
|
2025-06-26
|
0
|
46
|
-46
|
261.00
|
|
2025-06-25
|
0
|
25
|
-25
|
267.50
|
|
2025-06-24
|
20
|
7
|
13
|
270.50
|
|
2025-06-23
|
0
|
10
|
-10
|
261.50
|
|
2025-06-12
|
36
|
70
|
-34
|
293.00
|
|
2025-06-11
|
1241
|
8
|
1233
|
275.00
|
|
2025-06-06
|
5
|
0
|
5
|
243.50
|
|
2025-06-04
|
5
|
27
|
-22
|
248.00
|
|
2025-06-03
|
6
|
0
|
6
|
243.50
|
|
2025-05-27
|
11
|
0
|
11
|
238.50
|
|
2025-05-20
|
16
|
0
|
16
|
240.00
|
|
2025-05-15
|
31
|
14
|
17
|
245.50
|
|
2025-05-14
|
14
|
0
|
14
|
241.50
|
|
2025-04-30
|
1
|
28
|
-27
|
211.00
|
|
2025-04-18
|
0
|
5
|
-5
|
206.50
|
|
2025-04-15
|
0
|
20
|
-20
|
213.50
|
|
2025-04-08
|
10
|
0
|
10
|
190.00
|
|
2025-03-20
|
0
|
6
|
-6
|
277.00
|
|
2025-03-14
|
5
|
0
|
5
|
284.00
|
|
2025-03-05
|
184
|
0
|
184
|
304.50
|
|
2025-02-18
|
0
|
8
|
-8
|
316.50
|
|
2025-02-03
|
2
|
39
|
-37
|
270.00
|
|
2025-01-13
|
0
|
26
|
-26
|
294.50
|
|
2025-01-06
|
0
|
25
|
-25
|
315.50
|
|
2025-01-03
|
0
|
27
|
-27
|
314.00
|
|
2024-12-31
|
0
|
20
|
-20
|
317.00
|
|
2024-12-18
|
0
|
29
|
-29
|
330.00
|
|
2024-12-03
|
22
|
4
|
18
|
349.50
|
|
2024-11-26
|
40
|
0
|
40
|
322.50
|
|
2024-11-22
|
0
|
31
|
-31
|
329.50
|
|
2024-11-21
|
0
|
15
|
-15
|
332.00
|
|
2024-11-18
|
10
|
56
|
-46
|
311.50
|
|
2024-11-15
|
70
|
12
|
58
|
323.50
|
|
2024-10-29
|
0
|
155
|
-155
|
315.50
|
|
2024-10-25
|
5
|
17
|
-12
|
332.50
|
|
2024-10-24
|
175
|
12
|
163
|
336.00
|
|
2024-10-22
|
0
|
22
|
-22
|
343.00
|
|
2024-10-21
|
0
|
16
|
-16
|
351.50
|
|
2024-10-18
|
10
|
48
|
-38
|
346.00
|
|
2024-10-16
|
12
|
64
|
-52
|
356.00
|
|
2024-10-14
|
46
|
5
|
41
|
354.00
|
|
2024-10-08
|
42
|
7
|
35
|
355.00
|
|
2024-09-30
|
30
|
10
|
20
|
411.50
|
|
2024-09-27
|
1
|
14
|
-13
|
415.50
|
|
2024-09-26
|
23
|
1
|
22
|
430.00
|
|
2024-09-25
|
37
|
6
|
31
|
430.00
|
|
2024-09-24
|
40
|
3
|
37
|
408.00
|
|
2024-09-18
|
0
|
32
|
-32
|
372.00
|
|
2024-09-13
|
24
|
196
|
-172
|
398.50
|
|
2024-09-12
|
172
|
33
|
139
|
398.50
|
|
2024-09-11
|
60
|
177
|
-117
|
382.50
|
|
2024-09-10
|
127
|
321
|
-194
|
371.00
|
|
2024-09-09
|
492
|
323
|
169
|
399.00
|
|
2024-09-06
|
31
|
8
|
23
|
363.00
|
|
2024-09-04
|
8
|
30
|
-22
|
345.00
|
|
2024-08-28
|
0
|
6
|
-6
|
374.00
|
|
2024-08-27
|
27
|
12
|
15
|
379.00
|
|
2024-08-21
|
4
|
13
|
-9
|
356.00
|
|
2024-08-16
|
41
|
12
|
29
|
350.00
|
|
2024-08-12
|
53
|
9
|
44
|
331.50
|
|
2024-08-09
|
41
|
2
|
39
|
314.00
|
|
2024-08-05
|
0
|
9
|
-9
|
295.50
|
|
2024-08-01
|
8
|
0
|
8
|
364.00
|
|
2024-07-29
|
61
|
13
|
48
|
344.50
|
|
2024-07-22
|
0
|
28
|
-28
|
374.00
|
|
2024-07-18
|
2
|
77
|
-75
|
390.00
|
|
2024-07-17
|
12
|
103
|
-91
|
396.00
|
|
2024-07-16
|
109
|
339
|
-230
|
400.50
|
|
2024-07-15
|
71
|
148
|
-77
|
409.00
|
|
2024-07-11
|
34
|
8
|
26
|
461.50
|
|
2024-07-09
|
30
|
14
|
16
|
473.00
|
|
2024-07-05
|
12
|
1
|
11
|
490.00
|
|
2024-07-02
|
13
|
34
|
-21
|
464.00
|
|
2024-07-01
|
18
|
115
|
-97
|
450.00
|
|
2024-06-28
|
4
|
22
|
-18
|
482.00
|
|
2024-06-25
|
3
|
19
|
-16
|
469.00
|
|
2024-06-24
|
106
|
30
|
76
|
464.00
|
|
2024-06-21
|
12
|
48
|
-36
|
464.00
|
|
2024-06-20
|
77
|
10
|
67
|
482.00
|
|
2024-06-18
|
136
|
33
|
103
|
474.50
|
|
2024-06-17
|
256
|
48
|
208
|
504.00
|
|
2024-06-12
|
0
|
5
|
-5
|
478.00
|
|
2024-06-07
|
1
|
17
|
-16
|
492.00
|
|
2024-06-06
|
2
|
10
|
-8
|
479.50
|
|
2024-06-05
|
34
|
12
|
22
|
468.00
|
|
2024-06-04
|
14
|
7
|
7
|
504.00
|
|
2024-06-03
|
20
|
54
|
-34
|
491.00
|
|
2024-05-30
|
86
|
146
|
-60
|
501.00
|
|
2024-05-29
|
44
|
18
|
26
|
498.50
|
|
2024-05-28
|
6
|
76
|
-70
|
496.00
|
|
2024-05-24
|
155
|
202
|
-47
|
495.00
|
|
2024-05-21
|
2
|
13
|
-11
|
|
|
2024-05-17
|
64
|
0
|
64
|
442.50
|
|
2024-05-16
|
24
|
0
|
24
|
437.00
|
|
2024-05-15
|
1
|
26
|
-25
|
427.00
|
|
2024-05-14
|
57
|
39
|
18
|
429.00
|
|
2024-05-13
|
29
|
6
|
23
|
424.00
|
|
2024-05-10
|
35
|
48
|
-13
|
422.50
|
|
2024-05-07
|
30
|
0
|
30
|
409.00
|
|
2024-05-06
|
13
|
539
|
-526
|
412.00
|
|
2024-05-03
|
523
|
346
|
177
|
417.00
|
|
2024-05-02
|
306
|
390
|
-84
|
423.00
|
|
2024-04-30
|
1520
|
961
|
559
|
433.00
|
|
2024-04-29
|
50
|
121
|
-71
|
394.00
|
|
2024-04-25
|
173
|
5
|
168
|
368.00
|
|
2024-04-22
|
8
|
109
|
-101
|
333.50
|
|
2024-04-19
|
42
|
496
|
-454
|
351.50
|
|
2024-04-18
|
507
|
15
|
492
|
364.00
|
|
2024-04-12
|
4
|
46
|
-42
|
360.00
|
|
2024-04-11
|
1
|
60
|
-59
|
356.00
|
|
2024-04-10
|
171
|
1
|
170
|
353.50
|
|
2024-04-09
|
10
|
66
|
-56
|
359.50
|
|
2024-04-03
|
53
|
13
|
40
|
364.00
|
|
2024-04-02
|
82
|
20
|
62
|
362.00
|
|
2024-04-01
|
62
|
504
|
-442
|
363.00
|
|
2024-03-28
|
12
|
342
|
-330
|
379.00
|
|
2024-03-26
|
494
|
447
|
47
|
370.00
|
|
2024-03-25
|
80
|
526
|
-446
|
|
|
2024-03-22
|
477
|
729
|
-252
|
|
|
2024-03-21
|
1221
|
7
|
1214
|
352.50
|
|
2024-03-20
|
140
|
13
|
127
|
320.50
|
|
2024-03-19
|
2
|
108
|
-106
|
318.50
|
|
2024-03-18
|
777
|
484
|
293
|
327.00
|
|
2024-03-13
|
17
|
278
|
-261
|
305.00
|
|
2024-03-12
|
150
|
108
|
42
|
315.00
|
|
2024-03-08
|
75
|
5
|
70
|
288.50
|
|
2024-03-07
|
65
|
10
|
55
|
302.00
|
|
2024-03-05
|
101
|
14
|
87
|
300.00
|
|
2024-03-04
|
153
|
33
|
120
|
296.00
|
|
2024-03-01
|
60
|
181
|
-121
|
292.50
|
|
2024-02-21
|
5
|
26
|
-21
|
270.50
|
|
2024-02-20
|
14
|
330
|
-316
|
274.00
|
|
2024-02-16
|
592
|
15
|
577
|
287.00
|
|
2024-02-15
|
13
|
75
|
-62
|
275.50
|
|
2024-02-05
|
184
|
19
|
165
|
273.00
|
|
2024-01-26
|
14
|
0
|
14
|
224.00
|
|
2024-01-24
|
0
|
176
|
-176
|
225.50
|
|
2024-01-08
|
4
|
150
|
-146
|
216.00
|
|
2023-12-26
|
318
|
100
|
218
|
228.00
|
|
2023-12-20
|
1
|
504
|
-503
|
215.50
|
|
2023-12-19
|
0
|
378
|
-378
|
218.00
|
|
2023-12-18
|
0
|
55
|
-55
|
219.50
|
|
2023-12-15
|
0
|
196
|
-196
|
222.50
|
|
2023-12-14
|
0
|
69
|
-69
|
222.50
|
|
2023-12-13
|
0
|
252
|
-252
|
227.50
|
|
2023-12-11
|
11
|
149
|
-138
|
234.00
|
|
2023-12-08
|
1
|
371
|
-370
|
248.00
|
|
2023-12-07
|
19
|
78
|
-59
|
263.00
|
|
2023-11-27
|
2
|
27
|
-25
|
253.50
|
|
2023-11-24
|
130
|
0
|
130
|
254.50
|
|
2023-11-23
|
231
|
0
|
231
|
245.00
|
|
2023-11-22
|
12
|
85
|
-73
|
251.50
|
|
2023-11-20
|
101
|
1
|
100
|
247.00
|
|
2023-11-17
|
18
|
85
|
-67
|
253.50
|
|
2023-11-16
|
141
|
18
|
123
|
239.50
|
|
2023-11-15
|
74
|
10
|
64
|
231.00
|
|
2023-11-14
|
50
|
1
|
49
|
221.00
|
|
2023-11-10
|
50
|
0
|
50
|
212.50
|
|
2023-10-25
|
80
|
0
|
80
|
230.00
|
|
2023-10-24
|
0
|
130
|
-130
|
226.00
|
|
2023-10-23
|
5
|
48
|
-43
|
224.00
|
|
2023-10-20
|
1
|
61
|
-60
|
223.00
|
|
2023-10-19
|
10
|
55
|
-45
|
231.00
|
|
2023-10-17
|
331
|
7
|
324
|
255.50
|
|
2023-10-12
|
322
|
109
|
213
|
320.00
|
|
2023-10-04
|
20
|
0
|
20
|
283.00
|
|
2023-10-02
|
140
|
0
|
140
|
296.50
|
|
2023-09-19
|
52
|
100
|
-48
|
265.00
|
|
2023-09-15
|
85
|
50
|
35
|
271.00
|
|
2023-09-11
|
10
|
0
|
10
|
295.00
|
|
2023-09-06
|
3
|
97
|
-94
|
307.50
|
|
2023-09-05
|
108
|
3
|
105
|
316.00
|
|
2023-09-04
|
0
|
50
|
-50
|
298.00
|
|
2023-09-01
|
105
|
0
|
105
|
309.50
|
|
2023-08-31
|
0
|
170
|
-170
|
308.50
|
|
2023-08-30
|
55
|
0
|
55
|
315.50
|
|
2023-08-23
|
17
|
1
|
16
|
310.00
|
|
2023-08-22
|
158
|
7
|
151
|
309.50
|
|
2023-08-17
|
180
|
50
|
130
|
327.00
|
|
2023-08-07
|
0
|
10
|
-10
|
340.50
|
|
2023-08-04
|
316
|
102
|
214
|
331.00
|
|
2023-08-01
|
300
|
0
|
300
|
339.50
|
|
2023-07-27
|
0
|
30
|
-30
|
373.00
|
|
2023-07-25
|
132
|
7
|
125
|
397.50
|
|
2023-07-24
|
126
|
25
|
101
|
420.50
|
|
2023-07-20
|
42
|
12
|
30
|
383.00
|
|
2023-07-19
|
134
|
81
|
53
|
391.00
|
|
2023-07-18
|
0
|
15
|
-15
|
366.00
|
|
2023-07-12
|
0
|
15
|
-15
|
343.50
|
|
2023-07-04
|
45
|
5
|
40
|
372.00
|
|
2023-06-26
|
0
|
20
|
-20
|
340.00
|
|
2023-06-21
|
6
|
32
|
-26
|
335.50
|
|
2023-06-16
|
15
|
0
|
15
|
317.00
|
|
2023-06-15
|
24
|
5
|
19
|
314.50
|
|
2023-06-06
|
51
|
0
|
51
|
266.50
|
|
2023-06-05
|
0
|
35
|
-35
|
267.50
|
|
2023-05-29
|
103
|
17
|
86
|
254.00
|
|
2023-05-22
|
82
|
43
|
39
|
230.00
|
|
2023-05-18
|
178
|
55
|
123
|
223.50
|
|
2023-05-17
|
0
|
50
|
-50
|
208.50
|
|
2023-05-10
|
26
|
0
|
26
|
212.00
|
|
2023-05-02
|
0
|
46
|
-46
|
205.50
|
|
2023-04-25
|
20
|
100
|
-80
|
190.50
|
|
2023-04-24
|
5
|
39
|
-34
|
201.00
|
|
2023-04-20
|
1
|
159
|
-158
|
210.00
|
|
2023-04-19
|
30
|
0
|
30
|
225.00
|
|
2023-04-14
|
125
|
10
|
115
|
252.00
|
|
2023-04-07
|
0
|
40
|
-40
|
236.50
|
|
2023-03-30
|
4
|
20
|
-16
|
227.00
|
|
2023-03-27
|
130
|
0
|
130
|
223.00
|
|
2023-03-24
|
0
|
24
|
-24
|
214.50
|
|
2023-03-21
|
104
|
77
|
27
|
240.50
|
|
2023-03-16
|
9
|
0
|
9
|
228.00
|
|
2023-03-09
|
15
|
2
|
13
|
232.50
|
|
2023-03-08
|
15
|
0
|
15
|
235.50
|
|
2023-03-07
|
10
|
0
|
10
|
233.50
|
|
2023-03-06
|
27
|
0
|
27
|
235.00
|
|
2023-03-01
|
73
|
103
|
-30
|
244.50
|
|
2023-02-24
|
40
|
20
|
20
|
239.00
|
|
2023-02-23
|
10
|
228
|
-218
|
234.00
|
|
2023-02-22
|
348
|
594
|
-246
|
242.00
|
|
2023-02-21
|
311
|
41
|
270
|
239.00
|
|
2023-02-20
|
15
|
0
|
15
|
236.00
|
|
2023-02-17
|
10
|
408
|
-398
|
232.50
|
|
2023-02-16
|
160
|
360
|
-200
|
240.00
|
|
2023-02-15
|
365
|
268
|
97
|
234.50
|
|
2023-02-14
|
271
|
195
|
76
|
233.50
|
|
2023-02-13
|
326
|
16
|
310
|
237.00
|
|
2023-02-10
|
571
|
460
|
111
|
229.00
|
|
2023-02-09
|
1061
|
974
|
87
|
230.00
|
|
2023-02-08
|
305
|
520
|
-215
|
219.00
|
|
2023-02-07
|
386
|
135
|
251
|
217.00
|
|
2023-02-06
|
130
|
0
|
130
|
217.50
|
|
2023-02-03
|
15
|
400
|
-385
|
212.50
|
|
2023-02-01
|
750
|
1642
|
-892
|
212.50
|
|
2023-01-31
|
1841
|
1188
|
653
|
212.50
|
|
2023-01-30
|
722
|
554
|
168
|
200.00
|
|
2023-01-17
|
1607
|
1158
|
449
|
205.50
|
|
2023-01-16
|
0
|
100
|
-100
|
187.00
|
|
2023-01-12
|
25
|
0
|
25
|
180.00
|
|
2023-01-11
|
120
|
221
|
-101
|
186.00
|
|
2023-01-10
|
26
|
55
|
-29
|
181.50
|
|
2022-12-27
|
25
|
0
|
25
|
172.50
|
|
2022-12-21
|
25
|
0
|
25
|
167.50
|
|
2022-12-20
|
0
|
50
|
-50
|
168.00
|
|
2022-12-16
|
81
|
0
|
81
|
169.00
|
|
2022-12-15
|
59
|
0
|
59
|
178.50
|
|
2022-12-14
|
103
|
1
|
102
|
178.50
|
|
2022-11-30
|
22
|
209
|
-187
|
162.50
|
|
2022-11-29
|
75
|
139
|
-64
|
159.00
|
|
2022-11-28
|
361
|
70
|
291
|
164.00
|
|
2022-11-25
|
84
|
328
|
-244
|
161.50
|
|
2022-11-24
|
705
|
465
|
240
|
163.00
|
|
2022-11-17
|
244
|
110
|
134
|
152.50
|
|
2022-11-16
|
100
|
176
|
-76
|
150.50
|
|
2022-11-15
|
208
|
17
|
191
|
146.50
|
|
2022-11-11
|
71
|
449
|
-378
|
145.00
|
|
2022-11-10
|
0
|
550
|
-550
|
136.50
|
|
2022-11-09
|
650
|
151
|
499
|
138.50
|
|
2022-11-08
|
621
|
167
|
454
|
141.00
|
|
2022-11-07
|
66
|
0
|
66
|
146.00
|
|
2022-11-01
|
80
|
0
|
80
|
120.00
|
|
2022-10-19
|
228
|
728
|
-500
|
118.50
|
|
2022-10-18
|
599
|
96
|
503
|
122.00
|
|
2022-10-14
|
193
|
108
|
85
|
127.00
|
|
2022-10-11
|
0
|
100
|
-100
|
123.00
|
|
2022-10-06
|
108
|
236
|
-128
|
140.00
|
|
2022-10-03
|
13
|
0
|
13
|
107.00
|
|
2022-09-30
|
141
|
0
|
141
|
105.00
|
|
2022-09-29
|
0
|
115
|
-115
|
102.50
|
|
2022-09-28
|
150
|
0
|
150
|
102.00
|
|
2022-09-27
|
180
|
0
|
180
|
108.50
|
|
2022-09-26
|
0
|
48
|
-48
|
103.00
|
|
2022-09-21
|
0
|
70
|
-70
|
109.00
|
|
2022-09-13
|
0
|
42
|
-42
|
113.00
|
|
2022-09-12
|
47
|
1
|
46
|
116.00
|
|
2022-09-05
|
11
|
61
|
-50
|
111.00
|
|
2022-09-01
|
61
|
512
|
-451
|
113.00
|
|
2022-08-31
|
908
|
510
|
398
|
114.00
|
|
2022-08-26
|
300
|
100
|
200
|
96.40
|
|
2022-08-11
|
208
|
0
|
208
|
85.20
|
|
2022-08-08
|
0
|
237
|
-237
|
78.80
|
|
2022-08-04
|
0
|
83
|
-83
|
78.90
|
|
2022-07-28
|
683
|
0
|
683
|
71.50
|
|
2022-07-21
|
1
|
40
|
-39
|
67.90
|
|
2022-07-20
|
0
|
210
|
-210
|
67.30
|
|
2022-07-18
|
0
|
42
|
-42
|
58.90
|
|
2022-06-06
|
130
|
0
|
130
|
65.40
|
|
2022-05-17
|
24
|
12
|
12
|
53.20
|
|
2022-04-21
|
40
|
0
|
40
|
55.50
|
|
2022-04-11
|
250
|
1
|
249
|
59.70
|
|
2022-04-08
|
0
|
127
|
-127
|
66.30
|
|
2022-04-07
|
0
|
25
|
-25
|
63.80
|
|
2022-04-01
|
0
|
20
|
-20
|
67.60
|
|
2022-03-24
|
151
|
0
|
151
|
70.50
|
|
2022-03-18
|
0
|
358
|
-358
|
64.60
|
|
2022-03-17
|
0
|
265
|
-265
|
61.00
|
|
2022-03-16
|
0
|
346
|
-346
|
58.90
|
|
2022-03-10
|
0
|
356
|
-356
|
61.30
|
|
2022-03-09
|
45
|
545
|
-500
|
62.00
|
|
2022-03-02
|
27
|
0
|
27
|
51.90
|
|
2022-01-21
|
7
|
0
|
7
|
52.30
|
|
2020-09-23
|
0
|
65
|
-65
|
56.00
|
|
2020-09-07
|
0
|
45
|
-45
|
56.80
|
|
2020-08-24
|
0
|
30
|
-30
|
56.30
|
|
2020-08-11
|
0
|
50
|
-50
|
61.90
|
|
2020-07-29
|
0
|
36
|
-36
|
67.40
|
|
2020-07-28
|
0
|
75
|
-75
|
66.40
|
|
2020-07-27
|
31
|
13
|
18
|
69.50
|
|
2020-07-24
|
85
|
100
|
-15
|
68.80
|
|
2020-07-22
|
0
|
224
|
-224
|
71.70
|
|
2020-07-21
|
398
|
501
|
-103
|
70.00
|
|
2020-07-20
|
579
|
639
|
-60
|
69.10
|
|
2020-07-16
|
500
|
3
|
497
|
75.30
|
|
2020-07-10
|
29
|
0
|
29
|
68.10
|
|
2020-07-07
|
7
|
98
|
-91
|
68.80
|
|
2020-07-01
|
98
|
0
|
98
|
69.90
|
|
2020-06-18
|
10
|
50
|
-40
|
66.30
|
|
2020-06-17
|
60
|
20
|
40
|
67.60
|
|
2020-06-09
|
67
|
5
|
62
|
65.70
|
|
2020-06-08
|
23
|
0
|
23
|
73.00
|
|
2020-06-03
|
120
|
0
|
120
|
73.80
|
|
2020-05-05
|
38
|
0
|
38
|
64.20
|
|
2020-04-30
|
23
|
96
|
-73
|
64.20
|
|
2020-04-29
|
41
|
1
|
40
|
63.30
|
|
2020-04-28
|
93
|
0
|
93
|
63.40
|
|
2020-04-21
|
111
|
11
|
100
|
62.00
|
|
2020-04-09
|
500
|
1
|
499
|
59.10
|
|
2020-04-06
|
500
|
0
|
500
|
56.40
|
|
2020-03-27
|
196
|
0
|
196
|
47.10
|
|
2020-03-23
|
5
|
70
|
-65
|
37.90
|
|
2020-03-19
|
75
|
0
|
75
|
40.05
|
|
2020-03-13
|
0
|
230
|
-230
|
55.30
|
|
2020-03-10
|
0
|
100
|
-100
|
65.20
|
|
2020-03-04
|
50
|
0
|
50
|
70.10
|
|
2020-03-03
|
40
|
0
|
40
|
71.20
|
|
2020-03-02
|
0
|
80
|
-80
|
71.10
|
|
2020-02-26
|
127
|
17
|
110
|
73.70
|
|
2020-02-25
|
87
|
13
|
74
|
77.60
|
|
2020-02-24
|
135
|
0
|
135
|
78.00
|
|
2020-02-18
|
15
|
194
|
-179
|
74.60
|
|
2020-02-17
|
0
|
65
|
-65
|
72.10
|
|
2020-02-14
|
3
|
44
|
-41
|
73.20
|
|
2020-02-13
|
9
|
139
|
-130
|
71.20
|
|
2020-02-12
|
21
|
64
|
-43
|
73.70
|
|
2020-02-10
|
105
|
0
|
105
|
71.50
|
|
2020-02-06
|
40
|
105
|
-65
|
76.00
|
|
2020-02-05
|
50
|
192
|
-142
|
74.50
|
|
2020-02-04
|
1
|
129
|
-128
|
71.70
|
|
2020-01-31
|
216
|
0
|
216
|
72.60
|
|
2020-01-14
|
43
|
0
|
43
|
79.10
|
|
2020-01-07
|
102
|
0
|
102
|
64.50
|
|
2020-01-06
|
108
|
0
|
108
|
59.90
|
|
2019-12-25
|
150
|
0
|
150
|
54.50
|
|
2019-12-24
|
100
|
0
|
100
|
50.00
|
| 合計 | 56766 | 51348 | 5418 | |
