| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
73
|
-53
|
37.10
|
|
2026-06-01
|
47
|
7
|
40
|
36.60
|
|
2026-05-29
|
36
|
12
|
24
|
38.15
|
|
2026-05-26
|
14
|
73
|
-59
|
39.00
|
|
2026-05-21
|
46
|
2
|
44
|
35.15
|
|
2026-05-20
|
8
|
45
|
-37
|
34.45
|
|
2026-05-19
|
42
|
17
|
25
|
33.95
|
|
2026-05-13
|
45
|
8
|
37
|
36.00
|
|
2026-05-08
|
76
|
5
|
71
|
37.30
|
|
2026-05-06
|
28
|
219
|
-191
|
40.90
|
|
2026-04-28
|
60
|
5
|
55
|
35.35
|
|
2026-04-24
|
96
|
25
|
71
|
36.85
|
|
2026-04-01
|
2
|
37
|
-35
|
25.30
|
|
2026-03-31
|
34
|
73
|
-39
|
24.20
|
|
2026-03-25
|
49
|
15
|
34
|
28.30
|
|
2026-03-20
|
0
|
25
|
-25
|
28.85
|
|
2026-03-12
|
0
|
33
|
-33
|
26.50
|
|
2026-03-11
|
24
|
11
|
13
|
25.65
|
|
2026-03-10
|
31
|
8
|
23
|
24.65
|
|
2026-03-06
|
20
|
9
|
11
|
25.95
|
|
2026-03-05
|
3
|
23
|
-20
|
25.50
|
|
2026-03-03
|
11
|
42
|
-31
|
26.20
|
|
2026-03-02
|
36
|
9
|
27
|
26.90
|
|
2026-02-26
|
1
|
40
|
-39
|
27.55
|
|
2026-02-25
|
58
|
21
|
37
|
26.80
|
|
2026-02-11
|
20
|
39
|
-19
|
24.65
|
|
2026-02-09
|
19
|
4
|
15
|
24.60
|
|
2026-02-05
|
1
|
55
|
-54
|
25.55
|
|
2026-02-04
|
46
|
12
|
34
|
25.60
|
|
2026-02-03
|
1
|
26
|
-25
|
25.35
|
|
2026-02-02
|
9
|
45
|
-36
|
24.65
|
|
2026-01-29
|
43
|
2
|
41
|
25.80
|
|
2026-01-22
|
57
|
12
|
45
|
27.75
|
|
2026-01-16
|
8
|
48
|
-40
|
27.85
|
|
2026-01-13
|
39
|
19
|
20
|
27.25
|
|
2026-01-12
|
51
|
21
|
30
|
27.75
|
|
2026-01-05
|
16
|
39
|
-23
|
26.15
|
|
2025-12-29
|
27
|
11
|
16
|
26.40
|
|
2025-12-23
|
42
|
0
|
42
|
27.10
|
|
2025-12-19
|
7
|
28
|
-21
|
27.15
|
|
2025-12-18
|
28
|
7
|
21
|
26.55
|
|
2025-12-01
|
2
|
27
|
-25
|
25.35
|
|
2025-11-25
|
3
|
15
|
-12
|
23.55
|
|
2025-11-24
|
18
|
0
|
18
|
22.90
|
|
2025-11-21
|
39
|
1
|
38
|
23.15
|
|
2025-11-20
|
0
|
36
|
-36
|
24.30
|
|
2025-11-19
|
23
|
9
|
14
|
23.20
|
|
2025-11-18
|
43
|
0
|
43
|
23.85
|
|
2025-11-17
|
0
|
14
|
-14
|
24.90
|
|
2025-11-14
|
17
|
3
|
14
|
25.05
|
|
2025-11-10
|
1
|
16
|
-15
|
24.55
|
|
2025-11-07
|
0
|
45
|
-45
|
24.20
|
|
2025-11-06
|
1
|
19
|
-18
|
24.05
|
|
2025-11-05
|
39
|
3
|
36
|
23.95
|
|
2025-11-04
|
15
|
1
|
14
|
24.50
|
|
2025-11-03
|
3
|
55
|
-52
|
24.85
|
|
2025-10-31
|
16
|
74
|
-58
|
24.20
|
|
2025-10-30
|
22
|
1
|
21
|
24.85
|
|
2025-10-28
|
29
|
8
|
21
|
26.55
|
|
2025-10-27
|
78
|
6
|
72
|
27.10
|
|
2025-10-20
|
2
|
38
|
-36
|
26.15
|
|
2025-10-15
|
12
|
36
|
-24
|
25.50
|
|
2025-09-09
|
4
|
22
|
-18
|
23.25
|
|
2025-09-05
|
21
|
5
|
16
|
22.85
|
|
2025-09-02
|
0
|
22
|
-22
|
22.00
|
|
2025-09-01
|
18
|
5
|
13
|
22.15
|
|
2025-08-29
|
19
|
0
|
19
|
22.70
|
|
2025-08-22
|
1
|
27
|
-26
|
22.30
|
|
2025-08-21
|
0
|
14
|
-14
|
22.50
|
|
2025-08-15
|
16
|
2
|
14
|
22.05
|
|
2025-08-13
|
0
|
21
|
-21
|
21.50
|
|
2025-08-11
|
0
|
16
|
-16
|
20.85
|
|
2025-08-07
|
1
|
35
|
-34
|
20.75
|
|
2025-08-06
|
31
|
14
|
17
|
20.30
|
|
2025-07-30
|
26
|
9
|
17
|
20.40
|
|
2025-07-28
|
10
|
3
|
7
|
20.45
|
|
2025-07-23
|
21
|
5
|
16
|
20.45
|
|
2025-07-22
|
27
|
5
|
22
|
20.00
|
|
2025-07-07
|
5
|
20
|
-15
|
20.20
|
|
2025-07-04
|
31
|
0
|
31
|
20.50
|
|
2025-07-03
|
3
|
32
|
-29
|
21.65
|
|
2025-07-02
|
15
|
5
|
10
|
20.40
|
|
2025-07-01
|
34
|
14
|
20
|
20.65
|
|
2025-06-30
|
40
|
19
|
21
|
21.10
|
|
2025-06-24
|
3
|
46
|
-43
|
20.50
|
|
2025-06-20
|
30
|
1
|
29
|
19.10
|
|
2025-06-19
|
27
|
14
|
13
|
19.30
|
|
2025-06-17
|
0
|
26
|
-26
|
20.05
|
|
2025-06-16
|
11
|
0
|
11
|
20.25
|
|
2025-06-13
|
30
|
4
|
26
|
19.75
|
|
2025-06-10
|
0
|
18
|
-18
|
20.40
|
|
2025-06-09
|
23
|
0
|
23
|
20.10
|
|
2025-06-04
|
0
|
17
|
-17
|
19.75
|
|
2025-06-03
|
0
|
14
|
-14
|
19.20
|
|
2025-05-29
|
7
|
17
|
-10
|
20.15
|
|
2025-05-26
|
9
|
25
|
-16
|
20.70
|
|
2025-05-22
|
21
|
1
|
20
|
21.45
|
|
2025-05-20
|
31
|
0
|
31
|
21.30
|
|
2025-05-19
|
29
|
0
|
29
|
21.70
|
|
2025-05-16
|
27
|
0
|
27
|
22.15
|
|
2025-05-14
|
13
|
4
|
9
|
22.45
|
|
2025-05-13
|
0
|
26
|
-26
|
22.25
|
|
2025-05-09
|
5
|
10
|
-5
|
21.50
|
|
2025-05-08
|
0
|
16
|
-16
|
21.50
|
|
2025-05-06
|
25
|
2
|
23
|
20.95
|
|
2025-05-05
|
22
|
1
|
21
|
21.00
|
|
2025-05-02
|
13
|
0
|
13
|
21.75
|
|
2025-04-30
|
0
|
28
|
-28
|
21.70
|
|
2025-04-23
|
6
|
22
|
-16
|
20.90
|
|
2025-04-22
|
18
|
12
|
6
|
20.10
|
|
2025-04-16
|
4
|
26
|
-22
|
20.50
|
|
2025-04-15
|
26
|
0
|
26
|
21.00
|
|
2025-04-11
|
1
|
15
|
-14
|
20.30
|
|
2025-04-02
|
0
|
27
|
-27
|
24.10
|
|
2025-03-28
|
12
|
28
|
-16
|
24.05
|
|
2025-03-13
|
24
|
0
|
24
|
25.10
|
|
2025-03-11
|
24
|
4
|
20
|
26.05
|
|
2025-03-04
|
6
|
28
|
-22
|
27.05
|
|
2025-03-03
|
30
|
1
|
29
|
26.80
|
|
2025-02-26
|
28
|
0
|
28
|
29.10
|
|
2025-02-25
|
13
|
41
|
-28
|
29.85
|
|
2025-02-24
|
40
|
10
|
30
|
29.60
|
|
2025-02-18
|
0
|
29
|
-29
|
29.60
|
|
2025-02-17
|
4
|
23
|
-19
|
26.95
|
|
2025-02-14
|
23
|
2
|
21
|
26.90
|
|
2025-02-11
|
20
|
1
|
19
|
26.20
|
|
2025-02-10
|
6
|
0
|
6
|
26.75
|
|
2025-02-05
|
21
|
7
|
14
|
26.50
|
|
2025-02-04
|
27
|
0
|
27
|
26.20
|
|
2025-02-03
|
24
|
0
|
24
|
26.55
|
|
2025-01-21
|
0
|
14
|
-14
|
27.20
|
|
2025-01-16
|
3
|
19
|
-16
|
27.05
|
|
2025-01-13
|
23
|
0
|
23
|
25.30
|
|
2025-01-09
|
2
|
31
|
-29
|
26.85
|
|
2025-01-08
|
32
|
1
|
31
|
28.10
|
|
2025-01-03
|
8
|
2
|
6
|
28.50
|
|
2025-01-02
|
10
|
0
|
10
|
29.00
|
|
2024-12-18
|
2
|
16
|
-14
|
28.60
|
|
2024-12-09
|
0
|
22
|
-22
|
30.10
|
|
2024-12-04
|
0
|
23
|
-23
|
31.10
|
|
2024-12-03
|
0
|
23
|
-23
|
31.00
|
|
2024-12-02
|
24
|
0
|
24
|
30.30
|
|
2024-11-29
|
3
|
11
|
-8
|
30.70
|
|
2024-11-28
|
28
|
0
|
28
|
30.35
|
|
2024-11-27
|
6
|
0
|
6
|
31.10
|
|
2024-11-26
|
23
|
0
|
23
|
31.85
|
|
2024-11-22
|
10
|
0
|
10
|
30.85
|
|
2024-11-21
|
0
|
5
|
-5
|
31.30
|
|
2024-11-20
|
2
|
16
|
-14
|
30.70
|
|
2024-11-18
|
13
|
2
|
11
|
30.85
|
|
2024-11-15
|
10
|
3
|
7
|
31.40
|
|
2024-11-07
|
0
|
13
|
-13
|
35.60
|
|
2024-11-05
|
10
|
1
|
9
|
35.20
|
|
2024-11-04
|
20
|
0
|
20
|
35.35
|
|
2024-10-30
|
1
|
14
|
-13
|
34.80
|
|
2024-10-25
|
13
|
1
|
12
|
36.70
|
|
2024-10-22
|
10
|
1
|
9
|
37.05
|
|
2024-10-17
|
0
|
23
|
-23
|
37.10
|
|
2024-10-16
|
16
|
5
|
11
|
35.90
|
|
2024-10-09
|
0
|
26
|
-26
|
36.50
|
|
2024-10-04
|
32
|
6
|
26
|
37.25
|
|
2024-10-01
|
4
|
20
|
-16
|
37.80
|
|
2024-09-27
|
23
|
0
|
23
|
37.70
|
|
2024-09-23
|
5
|
24
|
-19
|
37.00
|
|
2024-09-20
|
10
|
34
|
-24
|
36.40
|
|
2024-09-19
|
19
|
2
|
17
|
35.85
|
|
2024-09-18
|
35
|
0
|
35
|
35.45
|
|
2024-09-12
|
20
|
0
|
20
|
34.60
|
|
2024-09-09
|
5
|
25
|
-20
|
34.85
|
|
2024-09-06
|
37
|
0
|
37
|
34.85
|
|
2024-09-05
|
0
|
21
|
-21
|
35.00
|
|
2024-09-03
|
32
|
0
|
32
|
37.75
|
|
2024-08-22
|
0
|
23
|
-23
|
35.95
|
|
2024-08-21
|
0
|
37
|
-37
|
34.55
|
|
2024-08-19
|
1
|
13
|
-12
|
34.80
|
|
2024-08-16
|
0
|
23
|
-23
|
34.70
|
|
2024-08-15
|
0
|
41
|
-41
|
34.60
|
|
2024-08-09
|
74
|
2
|
72
|
33.60
|
|
2024-08-08
|
1
|
57
|
-56
|
34.30
|
|
2024-08-02
|
42
|
0
|
42
|
36.75
|
|
2024-08-01
|
2
|
14
|
-12
|
38.35
|
|
2024-07-31
|
16
|
4
|
12
|
37.80
|
|
2024-07-30
|
34
|
4
|
30
|
38.10
|
|
2024-07-29
|
14
|
33
|
-19
|
38.10
|
|
2024-07-26
|
37
|
0
|
37
|
38.70
|
|
2024-07-23
|
0
|
25
|
-25
|
40.05
|
|
2024-07-19
|
32
|
0
|
32
|
41.35
|
|
2024-07-03
|
8
|
63
|
-55
|
|
|
2024-07-02
|
43
|
4
|
39
|
42.55
|
|
2024-06-28
|
1
|
63
|
-62
|
41.85
|
|
2024-06-27
|
57
|
1
|
56
|
40.05
|
|
2024-06-26
|
33
|
8
|
25
|
40.65
|
|
2024-05-30
|
1
|
19
|
-18
|
41.10
|
|
2024-05-23
|
5
|
50
|
-45
|
39.25
|
|
2024-05-21
|
4
|
46
|
-42
|
|
|
2024-05-20
|
19
|
6
|
13
|
38.30
|
|
2024-05-15
|
10
|
0
|
10
|
37.85
|
|
2024-05-14
|
0
|
15
|
-15
|
37.55
|
|
2024-05-13
|
6
|
29
|
-23
|
37.30
|
|
2024-05-10
|
48
|
3
|
45
|
37.20
|
|
2024-05-09
|
18
|
1
|
17
|
37.85
|
|
2024-05-08
|
0
|
12
|
-12
|
38.40
|
|
2024-05-07
|
0
|
15
|
-15
|
38.05
|
|
2024-05-06
|
2
|
14
|
-12
|
38.40
|
|
2024-05-02
|
0
|
21
|
-21
|
38.85
|
|
2024-04-30
|
0
|
10
|
-10
|
38.80
|
|
2024-04-25
|
4
|
12
|
-8
|
37.95
|
|
2024-04-24
|
6
|
20
|
-14
|
38.20
|
|
2024-04-23
|
2
|
37
|
-35
|
37.60
|
|
2024-04-22
|
22
|
1
|
21
|
37.10
|
|
2024-04-18
|
38
|
0
|
38
|
38.75
|
|
2024-04-17
|
24
|
0
|
24
|
39.20
|
|
2024-04-16
|
37
|
14
|
23
|
38.35
|
|
2024-04-15
|
54
|
0
|
54
|
39.80
|
|
2024-04-11
|
40
|
0
|
40
|
40.15
|
|
2024-04-03
|
0
|
7
|
-7
|
39.60
|
|
2024-04-01
|
2
|
23
|
-21
|
40.30
|
|
2024-03-28
|
26
|
0
|
26
|
39.30
|
|
2024-03-20
|
0
|
45
|
-45
|
39.15
|
|
2024-03-19
|
2
|
38
|
-36
|
39.10
|
|
2024-03-15
|
6
|
38
|
-32
|
39.00
|
|
2024-03-14
|
17
|
2
|
15
|
39.65
|
|
2024-03-11
|
44
|
1
|
43
|
41.00
|
|
2024-03-07
|
47
|
9
|
38
|
41.00
|
|
2024-03-05
|
23
|
64
|
-41
|
43.50
|
|
2024-03-01
|
17
|
1
|
16
|
41.10
|
|
2024-02-29
|
53
|
0
|
53
|
42.00
|
|
2024-02-02
|
8
|
30
|
-22
|
43.05
|
|
2024-02-01
|
27
|
0
|
27
|
43.10
|
|
2024-01-30
|
1
|
13
|
-12
|
43.75
|
|
2024-01-26
|
22
|
10
|
12
|
43.95
|
|
2024-01-24
|
21
|
0
|
21
|
44.95
|
|
2024-01-19
|
0
|
35
|
-35
|
44.45
|
|
2024-01-18
|
2
|
16
|
-14
|
44.20
|
|
2024-01-17
|
16
|
39
|
-23
|
44.00
|
|
2024-01-15
|
33
|
0
|
33
|
45.55
|
|
2024-01-11
|
11
|
22
|
-11
|
45.45
|
|
2024-01-10
|
1
|
19
|
-18
|
44.95
|
|
2024-01-09
|
14
|
36
|
-22
|
44.80
|
|
2024-01-04
|
17
|
0
|
17
|
45.50
|
|
2024-01-02
|
22
|
0
|
22
|
46.55
|
|
2023-12-27
|
0
|
11
|
-11
|
46.95
|
|
2023-12-25
|
0
|
29
|
-29
|
46.20
|
|
2023-12-22
|
0
|
23
|
-23
|
46.10
|
|
2023-12-21
|
30
|
0
|
30
|
46.10
|
|
2023-12-20
|
23
|
0
|
23
|
46.50
|
|
2023-12-18
|
54
|
2
|
52
|
47.00
|
|
2023-12-15
|
3
|
64
|
-61
|
48.15
|
|
2023-12-13
|
37
|
13
|
24
|
46.90
|
|
2023-12-07
|
20
|
1
|
19
|
47.80
|
|
2023-11-30
|
0
|
29
|
-29
|
49.90
|
|
2023-11-28
|
0
|
28
|
-28
|
49.00
|
|
2023-11-27
|
21
|
47
|
-26
|
48.20
|
|
2023-11-21
|
0
|
21
|
-21
|
46.90
|
|
2023-11-17
|
42
|
31
|
11
|
46.10
|
|
2023-11-16
|
13
|
32
|
-19
|
45.75
|
|
2023-11-14
|
1
|
21
|
-20
|
45.70
|
|
2023-11-10
|
93
|
41
|
52
|
44.60
|
|
2023-11-09
|
64
|
9
|
55
|
45.80
|
|
2023-11-07
|
0
|
24
|
-24
|
46.90
|
|
2023-11-03
|
33
|
22
|
11
|
46.75
|
|
2023-10-23
|
2
|
29
|
-27
|
48.50
|
|
2023-10-18
|
30
|
0
|
30
|
48.20
|
|
2023-10-17
|
4
|
58
|
-54
|
49.30
|
|
2023-10-16
|
50
|
0
|
50
|
48.30
|
|
2023-10-06
|
1
|
27
|
-26
|
49.10
|
|
2023-10-05
|
3
|
50
|
-47
|
48.90
|
|
2023-10-02
|
4
|
45
|
-41
|
48.15
|
|
2023-09-27
|
23
|
0
|
23
|
47.05
|
|
2023-09-26
|
58
|
1
|
57
|
47.30
|
|
2023-09-25
|
4
|
28
|
-24
|
48.60
|
|
2023-09-21
|
9
|
47
|
-38
|
47.15
|
|
2023-09-20
|
30
|
6
|
24
|
47.30
|
|
2023-09-19
|
45
|
3
|
42
|
48.30
|
|
2023-09-08
|
4
|
32
|
-28
|
49.10
|
|
2023-09-07
|
49
|
24
|
25
|
49.45
|
|
2023-09-04
|
69
|
24
|
45
|
48.10
|
|
2023-09-01
|
45
|
79
|
-34
|
50.20
|
|
2023-08-31
|
47
|
13
|
34
|
49.05
|
|
2023-08-29
|
9
|
71
|
-62
|
49.60
|
|
2023-08-28
|
23
|
2
|
21
|
46.80
|
|
2023-08-22
|
52
|
24
|
28
|
47.60
|
|
2023-07-21
|
3
|
101
|
-98
|
53.10
|
|
2023-06-28
|
95
|
25
|
70
|
43.65
|
|
2023-06-19
|
0
|
33
|
-33
|
38.80
|
|
2023-06-16
|
54
|
8
|
46
|
37.45
|
|
2023-06-12
|
24
|
70
|
-46
|
38.25
|
|
2023-06-07
|
61
|
1
|
60
|
37.70
|
|
2023-06-01
|
13
|
2
|
11
|
36.65
|
|
2023-05-25
|
23
|
12
|
11
|
35.80
|
|
2023-05-23
|
5
|
16
|
-11
|
36.25
|
|
2023-05-22
|
0
|
16
|
-16
|
35.95
|
|
2023-05-17
|
24
|
1
|
23
|
35.45
|
|
2023-05-16
|
0
|
20
|
-20
|
35.60
|
|
2023-05-15
|
4
|
14
|
-10
|
34.35
|
|
2023-05-12
|
0
|
11
|
-11
|
34.30
|
|
2023-05-11
|
68
|
46
|
22
|
33.80
|
|
2023-05-09
|
15
|
0
|
15
|
34.55
|
|
2023-05-08
|
33
|
0
|
33
|
35.15
|
|
2023-05-04
|
0
|
6
|
-6
|
35.20
|
|
2023-05-03
|
1
|
27
|
-26
|
35.10
|
|
2023-04-27
|
6
|
34
|
-28
|
34.75
|
|
2023-04-24
|
30
|
11
|
19
|
35.90
|
|
2023-04-19
|
33
|
0
|
33
|
37.75
|
|
2023-04-17
|
44
|
1
|
43
|
38.15
|
|
2023-04-14
|
27
|
1
|
26
|
38.45
|
|
2023-04-13
|
2
|
26
|
-24
|
38.40
|
| 合計 | 5788 | 5538 | 250 | |
