| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
0
|
41
|
-41
|
20.10
|
|
2025-11-26
|
43
|
0
|
43
|
19.60
|
|
2025-06-17
|
1
|
15
|
-14
|
15.25
|
|
2025-06-13
|
1
|
22
|
-21
|
15.35
|
|
2025-06-04
|
0
|
46
|
-46
|
14.00
|
|
2025-06-03
|
31
|
0
|
31
|
13.50
|
|
2025-05-29
|
1
|
5
|
-4
|
14.20
|
|
2025-05-28
|
10
|
0
|
10
|
14.10
|
|
2025-05-19
|
0
|
15
|
-15
|
14.75
|
|
2025-05-14
|
0
|
17
|
-17
|
15.00
|
|
2025-05-06
|
0
|
30
|
-30
|
13.75
|
|
2025-05-05
|
30
|
2
|
28
|
13.55
|
|
2025-04-29
|
0
|
9
|
-9
|
14.15
|
|
2025-04-28
|
2
|
21
|
-19
|
14.00
|
|
2025-04-23
|
14
|
0
|
14
|
13.40
|
|
2025-03-31
|
3
|
36
|
-33
|
14.45
|
|
2025-02-11
|
0
|
5
|
-5
|
17.40
|
|
2025-01-14
|
0
|
80
|
-80
|
16.60
|
|
2025-01-13
|
81
|
10
|
71
|
16.20
|
|
2024-12-05
|
12
|
0
|
12
|
18.25
|
|
2024-11-22
|
0
|
23
|
-23
|
18.30
|
|
2024-11-19
|
0
|
11
|
-11
|
18.40
|
|
2024-11-18
|
36
|
0
|
36
|
18.15
|
|
2024-10-21
|
30
|
75
|
-45
|
18.75
|
|
2024-09-25
|
0
|
10
|
-10
|
19.20
|
|
2024-09-24
|
10
|
0
|
10
|
18.90
|
|
2024-09-23
|
2
|
13
|
-11
|
19.05
|
|
2024-09-19
|
0
|
6
|
-6
|
18.75
|
|
2024-08-16
|
0
|
23
|
-23
|
19.75
|
|
2024-08-15
|
6
|
20
|
-14
|
19.55
|
|
2024-08-14
|
46
|
5
|
41
|
19.45
|
|
2024-07-30
|
10
|
25
|
-15
|
20.80
|
|
2024-07-17
|
10
|
40
|
-30
|
23.30
|
|
2024-07-15
|
32
|
1
|
31
|
22.80
|
|
2024-07-11
|
54
|
3
|
51
|
23.20
|
|
2024-06-20
|
2
|
82
|
-80
|
23.10
|
|
2024-06-19
|
61
|
0
|
61
|
22.55
|
|
2024-06-18
|
50
|
10
|
40
|
22.80
|
|
2023-11-24
|
1
|
48
|
-47
|
23.30
|
|
2023-10-16
|
7
|
70
|
-63
|
19.10
|
|
2023-10-13
|
3
|
22
|
-19
|
17.55
|
|
2023-10-12
|
2
|
52
|
-50
|
17.70
|
|
2023-10-06
|
42
|
0
|
42
|
17.20
|
|
2023-10-05
|
68
|
1
|
67
|
17.25
|
|
2023-10-02
|
33
|
0
|
33
|
18.20
|
|
2023-09-26
|
5
|
22
|
-17
|
18.55
|
|
2023-09-18
|
22
|
1
|
21
|
19.30
|
|
2023-08-24
|
1
|
56
|
-55
|
17.50
|
|
2023-08-23
|
14
|
49
|
-35
|
17.25
|
|
2023-08-22
|
33
|
1
|
32
|
16.70
|
|
2023-08-21
|
24
|
9
|
15
|
16.95
|
|
2023-08-16
|
15
|
0
|
15
|
17.05
|
|
2023-08-15
|
46
|
1
|
45
|
17.30
|
|
2023-08-10
|
10
|
76
|
-66
|
17.55
|
|
2023-08-09
|
43
|
0
|
43
|
18.20
|
|
2023-08-01
|
10
|
57
|
-47
|
18.50
|
|
2023-07-25
|
0
|
27
|
-27
|
17.90
|
|
2023-07-24
|
37
|
0
|
37
|
17.55
|
|
2023-07-11
|
0
|
24
|
-24
|
17.80
|
|
2023-07-04
|
11
|
88
|
-77
|
17.15
|
|
2023-06-28
|
32
|
7
|
25
|
15.20
|
|
2023-06-27
|
40
|
2
|
38
|
15.25
|
|
2023-06-20
|
0
|
10
|
-10
|
15.45
|
|
2023-06-19
|
0
|
42
|
-42
|
15.55
|
|
2023-06-14
|
0
|
33
|
-33
|
15.15
|
|
2023-06-13
|
18
|
52
|
-34
|
14.90
|
|
2023-06-12
|
54
|
0
|
54
|
14.75
|
|
2023-06-08
|
1
|
30
|
-29
|
14.85
|
|
2023-06-07
|
0
|
40
|
-40
|
15.00
|
|
2023-06-06
|
8
|
0
|
8
|
14.90
|
|
2023-06-02
|
0
|
18
|
-18
|
14.65
|
|
2023-06-01
|
17
|
28
|
-11
|
14.55
|
|
2023-05-31
|
8
|
0
|
8
|
14.65
|
|
2023-05-30
|
19
|
7
|
12
|
14.55
|
|
2023-05-26
|
45
|
12
|
33
|
14.30
|
|
2023-05-24
|
1
|
13
|
-12
|
14.55
|
|
2023-05-23
|
3
|
41
|
-38
|
14.40
|
|
2023-05-22
|
23
|
0
|
23
|
14.20
|
|
2023-05-19
|
0
|
20
|
-20
|
14.05
|
|
2023-05-17
|
0
|
15
|
-15
|
14.05
|
|
2023-05-15
|
50
|
4
|
46
|
13.60
|
|
2023-05-12
|
7
|
3
|
4
|
13.70
|
|
2023-05-11
|
6
|
35
|
-29
|
13.60
|
|
2023-05-10
|
0
|
24
|
-24
|
14.00
|
|
2023-05-09
|
4
|
42
|
-38
|
14.00
|
|
2023-05-08
|
7
|
32
|
-25
|
14.20
|
|
2023-05-05
|
28
|
12
|
16
|
14.20
|
|
2023-05-03
|
47
|
2
|
45
|
14.20
|
|
2023-05-02
|
16
|
5
|
11
|
14.30
|
|
2023-04-28
|
12
|
3
|
9
|
14.25
|
|
2023-04-27
|
31
|
13
|
18
|
14.05
|
|
2023-04-26
|
18
|
3
|
15
|
14.15
|
|
2023-04-24
|
43
|
0
|
43
|
14.70
|
|
2023-04-21
|
10
|
89
|
-79
|
14.85
|
|
2023-04-20
|
25
|
10
|
15
|
15.05
|
|
2023-04-19
|
63
|
4
|
59
|
15.50
|
|
2023-04-18
|
6
|
53
|
-47
|
15.70
|
|
2023-04-14
|
67
|
3
|
64
|
15.35
|
|
2023-04-13
|
2
|
33
|
-31
|
15.35
|
|
2023-04-12
|
11
|
76
|
-65
|
15.70
|
|
2023-04-11
|
17
|
0
|
17
|
15.10
|
|
2023-04-10
|
23
|
0
|
23
|
14.90
|
| 合計 | 1767 | 2121 | -354 | |
