點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百徽 (6259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 16.7%
10日大漲率 4.8%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
23
3
20
27.00
2026-04-16
0
80
-80
24.25
2026-03-24
20
0
20
17.25
2025-12-15
30
0
30
17.85
2025-12-08
30
0
30
15.85
2024-12-04
1
1
0
19.90
2024-09-03
0
2
-2
20.15
2024-08-05
0
1
-1
21.35
2024-07-30
1
0
1
22.25
2024-05-21
0
2
-2
2024-05-20
2
0
2
23.00
2024-05-13
0
7
-7
22.80
2024-05-10
1
3
-2
22.15
2024-05-02
0
1
-1
22.90
2024-04-30
1
0
1
23.10
2024-04-26
0
1
-1
22.80
2024-04-25
1
0
1
22.70
2024-04-17
1
2
-1
22.00
2024-04-11
0
6
-6
22.65
2024-04-10
0
4
-4
22.70
2024-04-09
0
1
-1
22.35
2024-03-29
1
0
1
21.20
2024-03-21
1
2
-1
21.60
2024-03-18
1
0
1
20.80
2024-03-12
4
1
3
20.15
2024-03-11
7
0
7
20.50
2024-03-08
1
35
-34
21.90
2024-03-06
8
1
7
23.70
2024-03-04
2
0
2
23.25
2024-03-01
5
0
5
23.35
2024-02-27
3
0
3
23.60
2024-02-26
12
0
12
23.80
2024-02-15
5
0
5
22.65
2024-01-25
0
7
-7
24.60
2024-01-18
1
0
1
22.60
2024-01-12
2
0
2
22.50
2024-01-09
5
0
5
23.05
2024-01-03
1
0
1
22.30
2023-12-29
0
3
-3
23.05
2023-12-28
2
6
-4
23.00
2023-12-27
2
0
2
22.00
2023-12-26
2
1
1
22.00
2023-12-25
2
0
2
22.10
2023-12-22
1
1
0
22.60
2023-12-21
2
1
1
22.40
2023-12-19
0
2
-2
23.25
2023-12-18
0
1
-1
22.50
2023-12-15
2
1
1
22.65
2023-12-13
3
0
3
22.60
2023-12-12
1
5
-4
23.80
2023-12-11
2
7
-5
23.85
2023-12-07
8
1
7
21.50
2023-12-06
8
2
6
22.25
2023-11-06
1
0
1
18.50
2023-10-24
0
0
0
19.25
2023-10-19
0
0
0
19.00
2023-09-26
0
0
0
19.30
2023-09-20
0
0
0
0.00
2023-09-19
0
0
0
19.30
2023-08-28
1
0
1
19.05
2023-08-08
1
0
1
19.25
2023-05-05
0
1
-1
22.60
合計 208 192 16