點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣閎科 (6693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 13.3%
10日大漲率 3.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-10
2
0
2
53.80
2025-08-06
0
1
-1
58.10
2025-01-22
5
0
5
87.50
2025-01-16
1
0
1
85.80
2024-12-12
0
1
-1
83.40
2024-06-05
0
2
-2
77.90
2024-04-23
1
0
1
69.50
2024-04-12
0
1
-1
70.30
2024-02-05
0
5
-5
72.40
2024-02-02
0
6
-6
70.90
2024-01-31
0
4
-4
71.00
2024-01-26
0
23
-23
70.50
2024-01-22
0
5
-5
67.50
2024-01-05
2
0
2
65.60
2024-01-03
6
0
6
65.80
2024-01-02
4
0
4
67.20
2023-12-29
3
0
3
67.80
2023-12-25
9
0
9
68.50
2023-12-22
0
26
-26
70.00
2023-12-15
0
10
-10
69.60
2023-12-08
0
5
-5
71.20
2023-12-07
0
9
-9
71.60
2023-12-06
0
19
-19
75.00
2023-12-04
6
52
-46
82.90
2023-12-01
19
68
-49
82.70
2023-11-29
20
0
20
76.50
2023-11-27
2
0
2
68.00
2023-11-23
3
9
-6
69.30
2023-11-22
1
10
-9
70.20
2023-11-14
0
6
-6
65.10
2023-10-06
0
25
-25
66.50
2023-10-05
0
5
-5
66.40
2023-10-04
0
5
-5
66.50
2023-09-22
3
0
3
68.70
2023-09-21
4
0
4
68.60
2023-09-19
0
8
-8
70.50
2023-09-18
0
6
-6
71.90
2023-09-15
0
4
-4
73.60
2023-09-14
2
11
-9
72.60
2023-09-13
0
6
-6
70.00
2023-09-12
5
0
5
70.30
2023-09-04
3
0
3
70.50
2023-08-29
3
0
3
72.00
2023-08-28
5
0
5
74.40
2023-08-24
9
0
9
75.90
2023-08-17
0
5
-5
63.50
2023-08-08
0
2
-2
63.70
2023-08-07
2
0
2
64.00
2023-08-02
6
0
6
62.60
2023-07-31
3
0
3
64.40
2023-07-27
2
0
2
62.50
2023-07-26
1
0
1
62.00
2023-07-24
2
0
2
61.80
2023-07-21
11
0
11
62.30
2023-07-07
0
13
-13
60.40
2023-07-04
0
20
-20
59.60
2023-07-03
0
16
-16
60.00
2023-06-30
0
23
-23
60.60
2023-06-29
0
7
-7
60.90
2023-06-01
0
7
-7
65.50
2023-05-02
0
3
-3
66.00
2023-04-18
0
1
-1
67.40
合計 145 429 -284