點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

川飛 (1516)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 17.1%
10日大漲率 14.3%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
7
-7
21.00
2026-05-25
1
0
1
21.00
2026-05-22
4
0
4
20.75
2026-05-20
2
0
2
21.30
2026-04-27
0
1
-1
20.10
2026-04-23
0
1
-1
20.05
2026-03-17
2
0
2
22.90
2026-01-28
0
0
0
22.80
2026-01-08
0
0
0
22.40
2025-11-27
3
0
3
20.25
2025-11-17
0
2
-2
17.30
2025-10-01
0
3
-3
15.00
2025-08-27
0
1
-1
14.25
2025-08-14
2
0
2
14.10
2025-08-12
1
0
1
14.30
2025-07-23
1
0
1
14.80
2025-07-03
2
0
2
15.95
2025-05-05
1
0
1
15.10
2025-04-25
0
1
-1
14.40
2025-04-24
0
2
-2
14.50
2025-04-23
3
0
3
14.40
2025-04-11
1
0
1
15.00
2025-04-08
3
0
3
14.30
2024-07-31
2
0
2
22.85
2024-07-26
0
4
-4
22.35
2024-05-13
0
3
-3
18.80
2024-04-19
1
0
1
17.30
2024-04-15
4
6
-2
17.25
2024-04-11
0
2
-2
17.45
2024-04-02
7
0
7
16.50
2024-03-25
0
0
0
2024-03-06
0
2
-2
17.25
2024-03-05
2
0
2
17.35
2024-02-29
1
0
1
17.60
2023-11-15
0
3
-3
17.75
2023-11-08
2
0
2
16.90
2023-07-13
0
5
-5
20.30
2023-07-12
0
5
-5
20.45
2023-07-06
0
2
-2
20.65
2023-07-03
7
0
7
20.80
2023-05-25
1
0
1
20.55
2023-05-02
0
10
-10
20.80
2023-04-12
3
0
3
20.45
2023-04-10
7
0
7
20.50
2023-02-16
0
8
-8
20.15
2023-01-31
5
0
5
20.00
2022-09-15
2
0
2
24.90
2022-09-12
6
0
6
24.60
2022-09-07
0
4
-4
24.30
2022-09-06
2
0
2
24.55
2022-09-05
2
0
2
24.45
2022-08-23
3
0
3
23.95
2022-08-16
3
0
3
23.00
2022-06-17
0
51
-51
25.55
2022-06-09
0
10
-10
26.35
2022-05-16
10
0
10
23.85
2022-05-12
15
5
10
22.70
2022-05-10
0
20
-20
24.00
2022-04-28
0
5
-5
25.20
2022-04-27
15
0
15
25.90
2022-04-20
45
0
45
27.25
合計 171 163 8