點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新鋼 (2032)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 24.3%
10日大漲率 21.6%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
1
20
-19
16.80
2026-01-26
20
0
20
16.75
2025-12-26
0
5
-5
14.60
2025-12-15
10
0
10
14.35
2025-11-14
2
0
2
14.00
2025-08-11
0
20
-20
15.00
2025-08-05
10
0
10
14.50
2025-08-01
10
0
10
14.60
2025-07-31
0
30
-30
14.50
2025-07-14
3
10
-7
14.10
2025-07-10
4
0
4
13.70
2025-07-09
5
0
5
13.75
2025-07-04
10
0
10
14.20
2025-07-03
21
1
20
14.40
2025-06-16
0
12
-12
14.30
2025-04-30
10
0
10
15.05
2025-04-24
0
5
-5
14.70
2025-04-23
0
6
-6
14.45
2025-04-21
10
0
10
14.05
2025-04-10
0
5
-5
14.95
2025-04-02
10
0
10
18.35
2025-03-28
21
72
-51
18.60
2025-03-21
18
1
17
19.25
2025-03-14
13
0
13
20.20
2025-03-13
20
6
14
19.70
2025-02-24
15
0
15
18.80
2025-01-09
0
2
-2
12.90
2024-12-17
0
1
-1
14.10
2024-12-05
0
2
-2
14.80
2024-07-04
0
3
-3
16.90
2024-06-21
0
5
-5
17.30
2024-05-30
6
0
6
17.50
2024-03-08
0
11
-11
16.00
2024-02-21
0
2
-2
17.20
2024-02-19
4
0
4
17.40
2024-02-15
3
0
3
16.80
2024-02-02
2
0
2
16.80
2024-01-10
3
0
3
18.70
2023-10-18
0
2
-2
15.85
2023-05-04
0
2
-2
18.45
2022-12-27
0
14
-14
20.60
2022-12-20
4
32
-28
19.40
2022-12-19
16
0
16
19.35
2022-11-11
5
0
5
17.30
2022-08-30
0
8
-8
19.90
2022-08-29
1
12
-11
19.75
2022-08-23
10
0
10
20.20
2022-08-19
14
0
14
21.10
2022-06-30
0
25
-25
19.15
2022-04-06
20
0
20
33.90
2021-08-11
1
23
-22
31.05
2021-02-26
29
49
-20
14.90
2021-01-25
16
0
16
13.55
2020-12-17
30
3
27
12.90
2020-12-11
38
6
32
12.55
2020-12-10
0
61
-61
12.45
2020-12-08
50
0
50
12.10
合計 465 456 9