點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳能 (2374)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 22.2%
10日大漲率 0%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
3
107
-104
71.00
2026-03-13
0
130
-130
70.60
2026-01-30
205
93
112
85.20
2026-01-26
63
732
-669
89.40
2026-01-23
97
20
77
83.20
2025-12-19
20
0
20
76.00
2025-10-17
52
2
50
80.90
2025-09-26
182
36
146
86.60
2025-09-24
271
170
101
90.00
2025-09-19
131
5
126
84.50
2025-09-16
120
503
-383
107.00
2025-09-11
215
71
144
91.00
2025-09-09
147
96
51
85.00
2025-09-04
220
77
143
79.60
2024-07-18
28
0
28
52.70
2024-07-01
78
5
73
52.00
2024-03-18
0
20
-20
24.35
2024-03-12
20
1
19
25.95
2024-02-20
1
20
-19
25.60
2024-01-24
33
0
33
25.25
2024-01-09
0
12
-12
25.55
2023-12-25
0
10
-10
25.05
2023-12-19
0
20
-20
25.40
2023-09-06
0
20
-20
22.55
2023-08-01
0
10
-10
19.60
2023-07-25
0
26
-26
19.80
2023-07-20
28
0
28
20.80
2023-07-05
0
19
-19
20.35
2023-06-30
0
18
-18
20.55
2023-06-29
48
0
48
20.75
2023-06-28
0
15
-15
20.30
2023-06-27
11
0
11
20.35
2023-06-14
15
0
15
20.20
2023-05-22
0
10
-10
20.00
2023-05-17
0
10
-10
19.90
2022-08-30
20
0
20
23.70
2022-06-27
0
24
-24
23.60
2022-06-09
34
5
29
24.70
2022-05-13
0
14
-14
23.00
2022-03-29
0
20
-20
26.30
2022-03-28
0
30
-30
26.20
2022-01-24
8
215
-207
28.00
2022-01-20
247
25
222
30.45
2021-11-03
6
152
-146
20.80
2021-11-02
153
0
153
20.45
2021-08-23
7
0
7
14.85
2021-03-10
10
0
10
14.55
2020-12-30
0
102
-102
15.75
2020-12-28
0
33
-33
14.30
2020-12-24
93
1
92
14.10
2020-10-29
11
0
11
13.00
2020-08-25
2
0
2
12.50
2020-06-01
10
0
10
11.95
2020-05-26
10
0
10
11.85
2020-04-08
5
0
5
11.00
合計 2604 2879 -275