| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
30
|
2
|
28
|
29.25
|
|
2026-02-23
|
0
|
36
|
-36
|
22.90
|
|
2026-02-06
|
12
|
0
|
12
|
22.20
|
|
2026-02-02
|
17
|
0
|
17
|
22.55
|
|
2026-01-12
|
2
|
132
|
-130
|
27.05
|
|
2025-12-31
|
26
|
163
|
-137
|
26.15
|
|
2025-12-30
|
46
|
0
|
46
|
24.40
|
|
2025-12-29
|
115
|
0
|
115
|
25.10
|
|
2025-12-23
|
29
|
183
|
-154
|
26.00
|
|
2025-12-19
|
73
|
26
|
47
|
24.00
|
|
2025-12-18
|
26
|
44
|
-18
|
24.20
|
|
2025-12-17
|
10
|
0
|
10
|
24.00
|
|
2025-12-16
|
41
|
1
|
40
|
24.15
|
|
2025-12-15
|
10
|
40
|
-30
|
24.95
|
|
2025-12-12
|
64
|
1
|
63
|
24.40
|
|
2025-12-10
|
40
|
7
|
33
|
24.65
|
|
2025-12-04
|
26
|
89
|
-63
|
24.05
|
|
2025-12-03
|
0
|
71
|
-71
|
22.75
|
|
2025-12-02
|
30
|
1
|
29
|
21.75
|
|
2025-11-25
|
2
|
65
|
-63
|
22.60
|
|
2025-11-20
|
14
|
0
|
14
|
21.10
|
|
2025-11-19
|
41
|
17
|
24
|
21.05
|
|
2025-11-18
|
33
|
12
|
21
|
22.00
|
|
2025-11-17
|
80
|
12
|
68
|
22.25
|
|
2025-11-14
|
82
|
23
|
59
|
23.10
|
|
2025-11-13
|
55
|
163
|
-108
|
24.45
|
|
2025-11-12
|
30
|
102
|
-72
|
23.15
|
|
2025-11-11
|
60
|
0
|
60
|
22.00
|
|
2025-11-10
|
12
|
103
|
-91
|
23.85
|
|
2025-11-04
|
32
|
1
|
31
|
22.00
|
|
2025-10-31
|
53
|
0
|
53
|
22.80
|
|
2025-10-29
|
65
|
24
|
41
|
25.15
|
|
2025-10-28
|
112
|
10
|
102
|
25.60
|
|
2025-10-27
|
57
|
155
|
-98
|
26.05
|
|
2025-10-21
|
12
|
95
|
-83
|
22.55
|
|
2025-10-17
|
42
|
1
|
41
|
21.10
|
|
2025-10-16
|
26
|
116
|
-90
|
22.10
|
|
2025-10-14
|
107
|
63
|
44
|
21.35
|
|
2025-10-13
|
88
|
15
|
73
|
21.80
|
|
2025-10-09
|
43
|
168
|
-125
|
23.15
|
|
2025-10-07
|
4
|
115
|
-111
|
20.85
|
|
2025-09-24
|
20
|
0
|
20
|
19.05
|
|
2025-09-23
|
30
|
0
|
30
|
19.30
|
|
2025-09-22
|
51
|
20
|
31
|
19.70
|
|
2025-09-17
|
0
|
60
|
-60
|
19.35
|
|
2025-09-11
|
50
|
17
|
33
|
18.75
|
|
2025-09-03
|
10
|
0
|
10
|
18.45
|
|
2025-09-01
|
40
|
0
|
40
|
18.70
|
|
2025-08-28
|
0
|
19
|
-19
|
19.45
|
|
2025-08-27
|
0
|
21
|
-21
|
19.60
|
|
2025-08-25
|
0
|
32
|
-32
|
19.20
|
|
2025-08-18
|
11
|
0
|
11
|
18.95
|
|
2025-07-03
|
0
|
20
|
-20
|
18.55
|
|
2025-06-02
|
17
|
0
|
17
|
19.00
|
|
2025-05-23
|
51
|
0
|
51
|
20.25
|
|
2025-05-13
|
30
|
1
|
29
|
20.15
|
|
2025-05-06
|
4
|
0
|
4
|
18.45
|
|
2025-04-18
|
21
|
0
|
21
|
18.15
|
|
2025-04-14
|
23
|
0
|
23
|
18.00
|
|
2025-03-12
|
15
|
0
|
15
|
23.55
|
|
2025-02-27
|
15
|
0
|
15
|
25.45
|
|
2025-02-19
|
15
|
0
|
15
|
26.75
|
|
2025-02-18
|
22
|
4
|
18
|
27.05
|
|
2025-02-14
|
10
|
41
|
-31
|
26.70
|
|
2025-02-05
|
0
|
20
|
-20
|
25.55
|
|
2025-01-13
|
14
|
0
|
14
|
24.10
|
|
2024-12-20
|
20
|
0
|
20
|
26.35
|
|
2024-12-02
|
17
|
1
|
16
|
28.70
|
|
2024-11-27
|
33
|
4
|
29
|
29.45
|
|
2024-11-20
|
28
|
2
|
26
|
32.45
|
|
2024-11-12
|
32
|
101
|
-69
|
33.55
|
|
2024-11-11
|
131
|
26
|
105
|
35.70
|
|
2024-10-22
|
172
|
81
|
91
|
43.10
|
|
2024-10-21
|
73
|
154
|
-81
|
42.60
|
|
2024-09-09
|
4
|
30
|
-26
|
22.95
|
|
2024-08-22
|
0
|
6
|
-6
|
20.80
|
|
2024-08-21
|
0
|
10
|
-10
|
20.90
|
|
2024-08-16
|
13
|
0
|
13
|
20.35
|
|
2024-08-14
|
1
|
13
|
-12
|
20.45
|
|
2024-08-01
|
0
|
21
|
-21
|
23.80
|
|
2024-06-13
|
10
|
0
|
10
|
21.50
|
|
2024-05-27
|
10
|
0
|
10
|
21.25
|
|
2024-04-12
|
10
|
0
|
10
|
22.95
|
|
2024-03-14
|
15
|
0
|
15
|
23.75
|
|
2024-01-09
|
23
|
0
|
23
|
23.60
|
|
2023-11-27
|
15
|
0
|
15
|
23.00
|
|
2023-10-16
|
31
|
0
|
31
|
23.60
|
|
2023-10-12
|
8
|
40
|
-32
|
24.85
|
|
2023-09-08
|
27
|
0
|
27
|
23.50
|
|
2022-10-18
|
0
|
10
|
-10
|
11.85
|
|
2022-05-09
|
0
|
20
|
-20
|
17.35
|
|
2022-05-05
|
20
|
0
|
20
|
19.25
|
|
2022-04-25
|
0
|
76
|
-76
|
19.70
|
|
2022-04-06
|
0
|
10
|
-10
|
21.75
|
|
2022-03-25
|
18
|
0
|
18
|
22.00
|
|
2021-10-14
|
15
|
63
|
-48
|
18.50
|
|
2021-09-14
|
43
|
0
|
43
|
21.60
|
|
2021-08-03
|
0
|
25
|
-25
|
25.85
|
|
2021-07-29
|
32
|
3
|
29
|
25.40
|
|
2021-06-24
|
30
|
2
|
28
|
27.20
|
|
2021-06-15
|
13
|
75
|
-62
|
29.20
|
|
2021-01-15
|
12
|
70
|
-58
|
14.70
|
|
2021-01-14
|
25
|
0
|
25
|
15.30
|
|
2020-10-06
|
64
|
0
|
64
|
11.15
|
|
2020-07-02
|
0
|
15
|
-15
|
10.05
|
|
2020-05-25
|
0
|
15
|
-15
|
9.46
|
|
2020-02-26
|
12
|
0
|
12
|
10.40
|
|
2020-01-09
|
0
|
54
|
-54
|
11.70
|
|
2019-12-17
|
60
|
0
|
60
|
11.70
|
| 合計 | 3113 | 3238 | -125 | |
