點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鼎元 (2426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (21/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 23.1%
10日大漲率 25%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
2
42
-40
69.90
2026-04-16
4
42
-38
53.20
2026-03-19
0
89
-89
34.70
2026-03-10
77
239
-162
25.55
2026-03-05
0
51
-51
20.75
2026-03-04
16
1
15
18.90
2026-02-26
10
0
10
19.40
2026-02-25
70
28
42
19.40
2026-02-24
50
18
32
19.70
2026-02-02
47
27
20
19.30
2026-01-09
10
0
10
16.50
2026-01-05
35
1
34
17.00
2025-12-22
65
1
64
17.10
2025-12-03
0
10
-10
16.45
2025-12-02
10
0
10
16.20
2025-11-18
10
0
10
15.05
2025-11-10
1
60
-59
15.70
2025-11-03
10
0
10
17.10
2025-10-16
0
20
-20
17.40
2025-08-27
1
15
-14
18.10
2025-08-26
5
22
-17
17.80
2025-03-27
14
0
14
19.30
2025-03-03
46
0
46
20.75
2025-02-26
20
0
20
21.95
2025-02-21
10
0
10
22.75
2025-02-18
0
28
-28
23.10
2025-01-09
31
0
31
21.65
2024-11-15
11
0
11
20.15
2024-11-13
0
13
-13
20.40
2024-11-12
1
33
-32
20.55
2024-11-08
45
66
-21
21.75
2024-08-28
7
84
-77
21.10
2024-07-29
40
1
39
18.45
2024-07-18
1
21
-20
19.75
2024-07-15
20
0
20
19.05
2024-06-18
0
30
-30
19.20
2024-03-11
12
2
10
18.40
2024-03-07
13
0
13
18.60
2024-01-23
0
10
-10
18.95
2024-01-17
20
0
20
18.60
2023-12-25
10
0
10
18.55
2023-12-22
22
10
12
18.55
2023-12-07
10
1
9
18.75
2023-11-27
5
0
5
18.80
2023-11-21
0
6
-6
18.70
2023-11-01
10
0
10
18.00
2023-10-25
0
10
-10
18.95
2023-07-19
20
0
20
19.05
2023-02-14
0
10
-10
17.40
2022-03-10
20
0
20
25.35
2021-11-01
101
1
100
28.65
2021-10-25
81
7
74
25.40
2021-08-25
2
34
-32
24.10
2021-08-09
17
0
17
26.20
2021-04-12
8
137
-129
29.45
2020-12-30
0
50
-50
16.10
2020-12-24
3
21
-18
16.05
2020-08-20
9
80
-71
14.50
2020-08-10
51
0
51
14.10
2020-07-22
50
0
50
13.85
2020-07-17
0
100
-100
13.45
2020-07-15
0
18
-18
13.45
2020-07-08
28
0
28
14.25
2020-04-29
50
0
50
12.75
2020-03-20
16
0
16
8.79
2019-12-17
70
0
70
15.10
2019-07-29
0
30
-30
17.25
合計 1297 1469 -172