點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

德律 (3030)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 13%
10日大漲率 15.2%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
3
32
-29
278.00
2026-01-22
19
1
18
180.50
2026-01-19
14
0
14
176.00
2025-12-12
21
1
20
166.00
2025-12-05
34
2
32
167.50
2025-12-03
5
27
-22
160.50
2025-12-02
15
107
-92
158.50
2025-11-19
19
2
17
142.50
2025-11-10
10
0
10
152.00
2025-10-31
13
2
11
156.50
2025-10-30
15
1
14
156.50
2025-06-11
3
52
-49
133.00
2025-05-15
5
51
-46
116.50
2025-04-24
0
12
-12
99.70
2025-03-31
34
0
34
109.50
2025-03-28
11
0
11
118.50
2025-03-27
9
0
9
123.50
2025-03-11
1
9
-8
118.00
2025-03-07
24
0
24
121.50
2025-03-06
10
1
9
127.00
2025-03-04
17
0
17
127.00
2025-02-06
2
12
-10
126.00
2025-01-22
0
5
-5
125.50
2025-01-21
9
0
9
124.50
2025-01-16
1
10
-9
123.00
2025-01-13
11
0
11
120.50
2024-12-20
5
11
-6
121.00
2024-11-05
0
5
-5
132.00
2024-10-30
5
0
5
134.00
2024-05-24
38
8
30
170.50
2024-05-23
4
104
-100
165.50
2024-05-14
38
1
37
126.50
2024-04-23
1
20
-19
91.50
2024-04-17
0
25
-25
98.30
2024-02-27
0
12
-12
71.40
2024-02-22
10
0
10
69.70
2024-01-11
0
20
-20
67.20
2023-12-15
0
5
-5
62.10
2023-12-06
11
0
11
62.50
2023-12-04
4
0
4
62.50
2023-11-28
5
0
5
62.90
2023-04-12
0
7
-7
64.50
2022-07-12
10
0
10
60.10
2022-07-11
9
0
9
61.60
2021-12-17
8
0
8
56.70
2021-07-06
2
17
-15
60.50
2021-07-05
19
2
17
61.10
2021-06-04
1
11
-10
57.00
2021-04-29
38
1
37
64.80
2020-11-02
0
10
-10
55.20
2020-09-22
0
26
-26
58.70
2020-08-12
0
25
-25
55.10
2020-08-06
24
0
24
54.20
2020-05-28
21
1
20
55.00
2020-04-28
0
12
-12
50.30
2020-04-17
17
0
17
50.20
2020-04-14
0
8
-8
49.60
2020-03-24
0
6
-6
43.20
2020-03-23
6
0
6
41.90
2019-11-11
0
5
-5
50.80
2019-11-07
0
5
-5
50.80
2019-10-23
0
8
-8
51.50
2019-10-07
10
0
10
49.20
合計 591 682 -91