點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

茂訊 (3213)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 33.3%
10日大漲率 24.2%
20日大漲率 42.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
6
0
6
108.50
2026-05-04
0
3
-3
106.50
2026-04-28
16
0
16
106.50
2026-04-07
3
0
3
102.00
2026-03-11
0
7
-7
103.00
2025-08-01
1
22
-21
113.00
2025-06-04
0
6
-6
108.00
2025-05-29
0
6
-6
110.50
2025-05-06
6
0
6
97.50
2025-04-24
0
5
-5
88.70
2025-02-14
0
15
-15
98.20
2025-02-06
3
0
3
87.50
2025-02-04
4
0
4
84.40
2025-02-03
6
0
6
82.70
2025-01-06
0
7
-7
85.80
2025-01-03
0
3
-3
86.00
2024-12-20
0
7
-7
84.90
2024-12-16
0
7
-7
84.20
2024-12-09
1
9
-8
87.90
2024-12-04
4
0
4
88.90
2024-12-02
5
0
5
86.40
2024-11-18
0
10
-10
84.90
2024-11-06
0
5
-5
91.90
2024-11-05
0
8
-8
92.60
2024-11-04
0
4
-4
93.00
2024-10-09
1
14
-13
95.20
2024-10-07
0
10
-10
102.00
2024-10-01
0
6
-6
108.00
2024-09-19
0
11
-11
103.50
2024-08-29
1
7
-6
94.10
2024-08-28
0
4
-4
93.80
2024-07-05
0
14
-14
104.00
2024-06-21
2
11
-9
115.50
2024-06-05
20
3
17
114.00
2024-05-28
1
11
-10
104.50
2024-05-16
6
0
6
101.50
2024-05-09
14
0
14
99.90
2024-05-07
15
0
15
97.00
2024-04-23
5
0
5
95.10
2024-03-08
0
9
-9
86.00
2024-02-29
9
1
8
88.70
2024-02-15
10
0
10
84.10
2024-01-03
1
22
-21
85.50
2023-11-17
11
0
11
73.30
2023-11-15
0
13
-13
72.20
2023-11-10
9
0
9
68.50
2023-04-11
0
8
-8
52.10
2023-03-22
0
5
-5
50.30
2022-12-15
0
1
-1
44.20
2022-11-11
0
2
-2
43.60
2022-07-21
0
1
-1
42.90
2022-03-25
0
4
-4
56.90
2022-02-23
2
0
2
61.00
2022-01-17
0
3
-3
59.90
2022-01-11
2
0
2
60.20
2022-01-04
3
0
3
60.80
2022-01-03
3
0
3
60.80
2021-04-20
0
5
-5
59.80
2020-04-09
0
13
-13
45.85
2020-04-08
10
2
8
45.65
2020-04-07
0
5
-5
44.70
2020-03-17
3
0
3
38.20
2020-03-13
5
0
5
39.10
2020-03-10
4
0
4
43.35
合計 192 309 -117