點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 20%
10日大漲率 28.6%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
3
44
-41
136.50
2026-05-22
29
3
26
104.00
2026-05-21
41
6
35
98.50
2026-05-20
68
0
68
97.00
2026-05-13
63
3
60
101.00
2026-03-30
2
75
-73
89.60
2026-03-20
88
8
80
98.00
2026-03-18
37
1
36
85.00
2026-02-25
1
51
-50
93.60
2025-12-26
14
0
14
48.70
2025-10-16
0
5
-5
32.05
2025-10-14
6
0
6
31.65
2025-09-25
1
10
-9
34.20
2025-09-22
12
0
12
36.60
2025-09-15
0
18
-18
35.60
2025-09-04
11
0
11
37.10
2025-06-02
5
0
5
33.15
2025-04-14
0
34
-34
32.50
2025-04-11
34
0
34
31.80
2025-02-24
0
10
-10
49.80
2025-02-17
1
44
-43
51.30
2025-01-02
0
24
-24
45.30
2024-12-23
45
2
43
46.35
2024-12-06
4
45
-41
54.30
2024-12-03
49
8
41
54.80
2024-09-04
8
0
8
37.80
2024-06-07
1
56
-55
46.75
2024-05-28
59
9
50
51.90
2024-04-30
7
58
-51
50.00
2024-04-24
47
2
45
37.20
2024-04-16
1
20
-19
35.35
2024-04-10
10
0
10
37.65
2024-04-09
21
80
-59
37.80
2024-03-27
0
23
-23
38.35
2024-03-18
0
88
-88
39.75
2024-02-21
105
3
102
39.60
2024-01-25
13
3
10
27.10
2023-11-24
10
53
-43
30.15
2023-06-20
0
7
-7
23.20
2023-06-01
0
3
-3
23.00
2022-06-24
0
2
-2
20.40
2022-03-18
0
7
-7
24.80
2022-03-17
0
25
-25
24.40
2022-03-14
1
0
1
24.20
2021-11-25
5
0
5
28.55
2021-09-30
0
2
-2
26.35
2021-04-20
0
8
-8
39.50
2020-04-30
2
22
-20
33.80
2020-04-15
0
15
-15
28.00
2020-03-27
0
19
-19
24.80
2020-03-19
21
0
21
19.85
2020-02-07
5
24
-19
34.00
2019-07-31
0
7
-7
28.25
合計 830 927 -97