點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鑫創 (3259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 19.2%
10日大漲率 23.1%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
2
-2
17.10
2026-03-12
2
0
2
16.85
2026-03-09
2
0
2
16.15
2025-12-16
0
1
-1
21.50
2025-12-10
1
0
1
21.45
2025-08-21
0
5
-5
21.80
2025-08-19
0
5
-5
21.70
2025-08-12
0
2
-2
21.75
2025-08-11
0
5
-5
21.20
2025-08-07
0
8
-8
22.00
2025-08-01
0
2
-2
21.65
2025-07-28
0
5
-5
21.05
2025-07-15
0
5
-5
21.65
2025-06-06
0
1
-1
22.70
2024-12-18
2
0
2
22.00
2024-06-14
0
1
-1
27.95
2024-06-13
0
1
-1
28.00
2024-05-24
0
1
-1
28.00
2024-05-17
1
0
1
28.35
2024-05-14
0
2
-2
26.60
2024-02-01
0
1
-1
30.85
2024-01-25
1
0
1
31.80
2024-01-12
0
1
-1
30.05
2023-12-29
0
1
-1
31.20
2023-12-15
0
1
-1
32.30
2023-12-01
10
0
10
28.55
2023-11-22
0
1
-1
27.45
2023-11-06
0
1
-1
24.50
2023-08-08
0
8
-8
22.35
2023-08-01
8
0
8
23.35
2023-07-13
0
3
-3
25.60
2023-07-10
0
6
-6
26.65
2023-07-05
10
0
10
27.25
2023-03-17
1
0
1
19.45
2022-11-10
1
0
1
16.75
2022-06-09
0
2
-2
18.50
2022-05-30
0
1
-1
18.00
2022-05-25
0
1
-1
17.75
2022-03-30
0
1
-1
22.65
2022-03-23
0
1
-1
23.50
2022-03-09
0
3
-3
24.15
2022-02-11
5
0
5
26.95
2021-12-27
0
4
-4
32.25
2021-10-22
1
0
1
32.20
2021-10-13
0
1
-1
33.80
2021-08-19
0
1
-1
38.55
2021-07-14
1
0
1
43.10
2021-06-07
2
0
2
34.80
2021-05-20
1
0
1
33.75
2021-05-19
1
0
1
34.55
2021-04-12
0
3
-3
45.70
2021-03-23
3
0
3
43.85
2021-02-04
3
0
3
39.60
2021-01-08
3
0
3
43.50
2020-11-24
0
8
-8
46.00
2020-11-19
6
0
6
44.05
2020-11-03
0
10
-10
34.70
2020-10-22
5
0
5
36.70
2020-05-11
0
7
-7
13.80
2020-05-05
3
0
3
14.05
2020-04-23
0
1
-1
13.50
2020-04-22
0
1
-1
13.20
2020-04-21
0
3
-3
13.10
2020-04-15
2
0
2
13.30
2020-03-26
0
4
-4
10.40
2020-03-20
10
0
10
10.15
2019-11-29
2
0
2
15.50
2019-11-07
0
4
-4
16.90
2019-10-16
0
1
-1
17.65
2019-09-19
0
1
-1
19.20
2019-09-18
0
5
-5
19.20
合計 87 132 -45